Dark

SRPT20270115C120
SRPT Jan 15 2027 120.00 Call (SRPT270115C00120000)
option OPRA

EOD

Sep 11, 2026

0.0400-20.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0400	0.0400	0.0400	0.0400	-20.000%	2	967	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	49	967	-20.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	918	-20.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-50.000%	1	917	-20.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	+100.000%	25	916	-60.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	892	-20.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-37.500%	1	891	-20.000%
2026-08-07	0.0800	0.0800	0.0800	0.0800	0.000%	1	890	-50.000%
2026-08-03	0.2000	0.2000	0.0800	0.0800	-20.000%	6	890	-50.000%
2026-07-28	0.2000	0.2000	0.1000	0.1000	-9.091%	4	891	-60.000%
2026-07-23	0.2200	0.2200	0.1100	0.1100	+10.000%	4	891	-63.636%
2026-07-21	0.0500	0.2000	0.0500	0.1000	-33.333%	3	892	-60.000%
2026-07-16	0.2000	0.2000	0.0800	0.1500	+50.000%	4	891	-73.333%
2026-07-14	0.2000	0.2000	0.0900	0.1000	-41.176%	7	892	-60.000%
2026-07-13	0.3200	0.3500	0.1500	0.1700	-10.526%	10	894	-76.471%
2026-07-10	0.3400	0.3400	0.1900	0.1900	0.000%	4	896	-78.947%
2026-07-09	0.2500	0.3200	0.1800	0.1900	+35.714%	32	895	-78.947%
2026-07-08	0.2500	0.3000	0.0700	0.1400	-22.222%	36	901	-71.429%
2026-07-06	0.3000	0.3000	0.1100	0.1800	-14.286%	20	902	-77.778%
2026-07-02	0.2500	0.2700	0.1700	0.2100	+31.250%	28	911	-80.952%
2026-06-30	0.2500	0.2500	0.1200	0.1600	+33.333%	28	911	-75.000%
2026-06-29	0.2500	0.2500	0.1200	0.1200	+20.000%	2	921	-66.667%
2026-06-25	0.1700	0.1700	0.1000	0.1000	-9.091%	2	921	-60.000%
2026-06-24	0.2500	0.2500	0.1100	0.1100	+10.000%	10	921	-63.636%
2026-06-23	0.2500	0.2500	0.1000	0.1000	0.000%	2	921	-60.000%
2026-06-18	0.1000	0.1000	0.0900	0.1000	0.000%	65	891	-60.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	0.000%	10	891	-60.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	0.000%	30	901	-60.000%
2026-05-28	0.1000	0.1000	0.0800	0.1000	0.000%	10	901	-60.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	20	901	-60.000%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-60.000%	1	901	-60.000%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	902	-84.000%
2026-03-25	0.2500	0.3000	0.2500	0.3000	-25.000%	6	901	-86.667%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-50.000%	3	895	-90.000%
2026-01-14	0.8000	0.8000	0.8000	0.8000	-5.882%	3	898	-95.000%
2026-01-06	0.8500	0.8500	0.8500	0.8500	-24.107%	10	898	-95.294%
2026-01-05	1.1200	1.1200	1.1200	1.1200	+80.645%	1	889	-96.429%
2025-12-31	0.6200	0.6200	0.6200	0.6200	-38.000%	2	889	-93.548%
2025-11-28	1.0000	1.0000	1.0000	1.0000	-48.718%	1	889	-96.000%
2025-10-06	1.9500	1.9500	1.9500	1.9500	+4.278%	2	889	-97.949%
2025-10-02	1.4200	1.8700	1.4200	1.8700	+55.833%	5	889	-97.861%
2025-10-01	1.2000	1.2000	1.2000	1.2000	0.000%	30	885	-96.667%
2025-09-26	1.2000	1.2000	1.2000	1.2000	0.000%	3	915	-96.667%
2025-09-24	1.2000	1.2800	1.2000	1.2000	0.000%	19	914	-96.667%
2025-09-22	1.2000	1.2000	1.2000	1.2000	-36.508%	3	920	-96.667%
2025-08-22	2.1200	2.1200	1.5600	1.8900	+35.000%	28	920	-97.884%
2025-08-12	1.4000	1.4000	1.4000	1.4000	-3.448%	1	913	-97.143%
2025-08-11	1.4500	1.4500	1.4500	1.4500	-7.643%	1	914	-97.241%
2025-08-08	1.5500	1.6800	1.5500	1.5700	+23.622%	6	914	-97.452%
2025-08-07	1.5000	1.5000	1.2700	1.2700	-27.429%	78	915	-96.850%
2025-07-30	1.9000	1.9000	1.7500	1.7500	+150.000%	2	862	-97.714%
2025-07-24	0.7000	0.7000	0.7000	0.7000	-22.222%	1	862	-94.286%
2025-07-18	0.9000	0.9000	0.9000	0.9000	-53.846%	2	862	-95.556%
2025-07-17	1.9500	1.9500	1.9500	1.9500	+44.444%	1	862	-97.949%
2025-07-15	1.3500	1.3500	1.3500	1.3500	-12.903%	1	863	-97.037%
2025-07-14	1.5500	1.5500	1.5500	1.5500	+31.356%	1	864	-97.419%
2025-06-27	1.1800	1.1800	1.1800	1.1800	-32.571%	1	863	-96.610%
2025-06-17	1.7500	1.7500	1.7500	1.7500	+2.941%	1	864	-97.714%
2025-06-16	0.7500	1.7000	0.7500	1.7000	-49.102%	9	864	-97.647%
2025-06-11	3.3400	3.3400	3.3400	3.3400	+2.141%	2	864	-98.802%
2025-06-10	2.2600	3.2700	2.2600	3.2700	+5.484%	4	862	-98.777%
2025-05-14	3.1000	3.3000	3.1000	3.1000	+12.727%	1,070	858	-98.710%
2025-05-08	2.5200	2.7500	2.5200	2.7500	+2.612%	2	1,041	-98.545%
2025-05-07	2.5500	2.6800	2.2000	2.6800	-56.066%	30	1,041	-98.507%
2025-05-06	6.1000	6.1000	6.1000	6.1000	-12.857%	1	21	-99.344%
2025-05-05	6.9000	7.0000	6.9000	7.0000	+55.556%	4	20	-99.429%
2025-04-22	4.5000	4.5000	4.5000	4.5000	+15.385%	2	19	-99.111%
2025-04-07	3.9000	3.9000	3.9000	3.9000	-50.000%	1	19	-98.974%
2025-04-04	7.8000	7.8000	7.8000	7.8000	+30.000%	4	18	-99.487%
2025-04-02	6.0000	6.0000	6.0000	6.0000	0.000%	1	17	-99.333%
2025-04-01	6.0000	6.0000	6.0000	6.0000	+1.695%	1	17	-99.333%
2025-03-31	6.0000	6.0000	5.9000	5.9000	-33.107%	2	16	-99.322%
2025-03-20	8.8200	8.8200	8.8200	8.8200	-4.649%	1	14	-99.546%
2025-03-18	9.1000	9.2500	9.1000	9.2500	-60.638%	6	14	-99.568%
2025-03-03	23.5000	23.5000	23.5000	23.5000	-19.631%	1	8	-99.830%
2025-02-05	29.2400	29.2400	29.2400	29.2400	-11.394%	1	8	-99.863%
2025-01-15	33.0000	33.0000	33.0000	33.0000	-14.463%	1	8	-99.879%
2025-01-02	38.6500	38.6500	38.5800	38.5800	+2.825%	5	7	-99.896%
2024-12-11	37.5200	37.5200	37.5200	37.5200	-6.200%	2	5	-99.893%
2024-11-26	40.2000	40.2000	40.0000	40.0000	+68.279%	2	3	-99.900%
2024-11-18	23.7700	23.7700	23.7700	23.7700	-37.116%	2	3	-99.832%
2024-10-15	37.8000	37.8000	37.8000	37.8000	0.000%	1	1	-99.894%