Dark

SRPT20270115C10
SRPT Jan 15 2027 10.00 Call (SRPT270115C00010000)
option OPRA

Inactive

Aug 27, 2026

12.88+47.200%(+4.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.8800	12.8800	12.8800	12.8800	+47.200%	1	789	0.000%
2026-08-24	8.7500	8.7500	8.7500	8.7500	-0.228%	5	789	+47.200%
2026-08-17	8.7700	8.7700	8.7700	8.7700	+11.013%	25	794	+46.864%
2026-08-06	7.9000	7.9000	7.9000	7.9000	+2.597%	3	794	+63.038%
2026-08-05	7.7000	7.7000	7.7000	7.7000	+21.260%	1	794	+67.273%
2026-07-31	6.3600	6.3600	6.3500	6.3500	-25.294%	24	794	+102.835%
2026-07-15	8.5000	8.5000	8.5000	8.5000	-17.315%	3	794	+51.529%
2026-07-10	9.5000	10.2800	9.5000	10.2800	-13.613%	6	794	+25.292%
2026-07-09	11.9000	11.9000	11.9000	11.9000	+35.227%	2	794	+8.235%
2026-06-30	8.8000	8.8000	8.8000	8.8000	+27.536%	3	792	+46.364%
2026-06-12	6.9000	6.9000	6.9000	6.9000	+3.759%	25	789	+86.667%
2026-06-11	6.7500	6.7500	6.6500	6.6500	-28.108%	6	789	+93.684%
2026-05-18	9.2500	9.2500	9.2500	9.2500	-35.315%	4	787	+39.243%
2026-05-06	13.1000	14.3000	13.1000	14.3000	+5.769%	14	787	-9.930%
2026-04-09	13.5200	13.5200	13.5200	13.5200	-4.789%	2	787	-4.734%
2026-04-08	14.2000	14.2000	14.2000	14.2000	-2.271%	1	787	-9.296%
2026-04-02	14.5300	14.5300	14.5300	14.5300	+22.409%	5	787	-11.356%
2026-03-27	12.3000	12.3000	11.0000	11.8700	-18.138%	103	787	+8.509%
2026-03-25	13.0000	14.5000	13.0000	14.5000	+58.470%	12	856	-11.172%
2026-03-23	9.1500	9.1500	9.1500	9.1500	-0.543%	1	862	+40.765%
2026-03-09	9.0500	9.2000	9.0500	9.2000	+13.580%	75	862	+40.000%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+2.532%	1	862	+59.012%
2026-03-03	8.2000	8.2000	7.9000	7.9000	-11.036%	2	861	+63.038%
2026-02-26	8.8800	8.8800	8.8800	8.8800	-13.535%	1	860	+45.045%
2026-02-10	10.2700	10.2700	10.2700	10.2700	-1.345%	1	859	+25.414%
2026-02-09	10.4100	10.4100	10.4100	10.4100	-0.383%	2	858	+23.727%
2026-02-06	10.4500	10.4500	10.4500	10.4500	-26.460%	5	858	+23.254%
2026-01-27	14.1800	14.2100	14.1800	14.2100	-3.986%	5	858	-9.360%
2026-01-26	15.0000	15.1100	14.8000	14.8000	+11.028%	16	860	-12.973%
2026-01-23	13.3300	13.3300	13.3300	13.3300	+2.538%	1	865	-3.376%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-4.412%	10	865	-0.923%
2026-01-16	13.6000	13.6000	13.6000	13.6000	-1.019%	1	855	-5.294%
2026-01-13	14.3000	14.3000	13.7400	13.7400	+5.855%	11	855	-6.259%
2026-01-12	13.1000	13.1000	12.9800	12.9800	-14.323%	5	850	-0.770%
2026-01-08	15.9100	15.9100	15.0000	15.1500	+12.975%	6	849	-14.983%
2026-01-05	13.4100	13.4100	13.4100	13.4100	-2.826%	4	853	-3.952%
2025-12-23	13.8000	13.8000	13.8000	13.8000	-1.499%	1	853	-6.667%
2025-12-12	14.1000	14.1000	14.0100	14.0100	-4.041%	2	854	-8.066%
2025-12-10	14.9000	14.9000	14.6000	14.6000	+1.389%	6	854	-11.781%
2025-12-09	14.4000	14.4000	14.4000	14.4000	-4.000%	1	851	-10.556%
2025-12-04	15.0000	15.0000	15.0000	15.0000	+9.890%	1	851	-14.133%
2025-12-03	12.0000	13.6500	12.0000	13.6500	+3.019%	8	851	-5.641%
2025-11-26	13.2500	13.2500	13.2500	13.2500	+1.923%	1	851	-2.792%
2025-11-25	13.0000	13.0000	13.0000	13.0000	+34.298%	1	851	-0.923%
2025-11-19	9.6800	9.6800	9.6800	9.6800	-5.098%	1	851	+33.058%
2025-11-18	10.5000	10.5000	10.2000	10.2000	-3.955%	2	850	+26.275%
2025-11-17	10.6200	10.6200	10.6200	10.6200	-6.842%	1	848	+21.281%
2025-11-13	10.7000	11.4000	10.7000	11.4000	+6.047%	6	847	+12.982%
2025-11-07	10.7500	10.7500	10.7500	10.7500	-3.153%	4	848	+19.814%
2025-11-05	11.4000	11.5000	11.1000	11.1000	+11.222%	13	844	+16.036%
2025-11-04	10.6000	10.6300	9.9800	9.9800	-38.585%	18	843	+29.058%
2025-11-03	16.2500	16.2500	16.2500	16.2500	+11.301%	2	841	-20.738%
2025-10-24	14.6000	14.6000	14.6000	14.6000	+1.389%	5	841	-11.781%
2025-10-23	14.6000	14.6000	14.4000	14.4000	-4.636%	2	841	-10.556%
2025-10-22	15.1000	15.1000	15.1000	15.1000	-2.581%	25	839	-14.702%
2025-10-21	16.5000	16.5000	15.5000	15.5000	-4.908%	33	864	-16.903%
2025-10-16	16.3000	16.3000	16.3000	16.3000	+6.675%	10	839	-20.982%
2025-10-15	15.2800	15.2800	15.2800	15.2800	+2.965%	1	839	-15.707%
2025-10-13	14.6000	14.8400	14.6000	14.8400	-5.357%	20	838	-13.208%
2025-10-10	15.6800	15.6800	15.6800	15.6800	-2.910%	1	838	-17.857%
2025-10-08	16.1500	16.1500	16.1500	16.1500	+1.381%	1	838	-20.248%
2025-10-06	16.1000	16.1000	15.9300	15.9300	+3.442%	14	837	-19.146%
2025-10-03	15.4000	15.4000	15.4000	15.4000	+1.316%	50	837	-16.364%
2025-10-02	14.0000	15.5000	14.0000	15.2000	+20.635%	24	837	-15.263%
2025-10-01	12.9800	12.9800	12.6000	12.6000	+1.777%	5	837	+2.222%
2025-09-29	11.6900	12.4000	11.6900	12.3800	+5.812%	38	834	+4.039%
2025-09-26	11.4000	11.7000	11.4000	11.7000	+1.739%	6	812	+10.085%
2025-09-24	11.5000	11.5000	11.5000	11.5000	+0.262%	3	810	+12.000%
2025-09-23	12.0000	12.3000	11.4700	11.4700	-5.984%	25	807	+12.293%
2025-09-22	12.4000	12.5500	12.2000	12.2000	+12.963%	30	804	+5.574%
2025-09-19	11.6000	11.6000	10.8000	10.8000	-6.897%	116	807	+19.259%
2025-09-16	11.8000	11.8000	11.5000	11.6000	+5.936%	15	732	+11.034%
2025-09-15	11.4000	11.4500	10.9500	10.9500	-0.455%	10	731	+17.626%
2025-09-12	11.0000	11.0000	11.0000	11.0000	-0.901%	1	728	+17.091%
2025-09-10	10.9100	11.1000	10.8000	11.1000	0.000%	9	728	+16.036%
2025-09-09	11.1000	11.1000	11.1000	11.1000	-0.538%	2	725	+16.036%
2025-09-08	11.1600	11.1600	11.1600	11.1600	-6.218%	5	725	+15.412%
2025-09-05	11.9000	11.9000	11.9000	11.9000	+0.847%	1	725	+8.235%
2025-09-04	11.9000	11.9000	11.8000	11.8000	-4.992%	10	725	+9.153%
2025-09-03	11.7500	12.6300	11.7500	12.4200	+7.069%	9	725	+3.704%
2025-09-02	11.6000	11.6000	11.6000	11.6000	+0.870%	1	720	+11.034%
2025-08-29	11.4000	12.1000	11.4000	11.5000	-4.880%	7	720	+12.000%
2025-08-28	12.2000	12.2000	12.0900	12.0900	+3.245%	10	720	+6.534%
2025-08-27	11.7100	11.7100	11.7100	11.7100	+6.941%	1	720	+9.991%
2025-08-26	10.9500	10.9500	10.9500	10.9500	-7.203%	1	720	+17.626%
2025-08-25	12.9500	12.9500	11.8000	11.8000	-9.231%	12	720	+9.153%
2025-08-21	13.0000	13.0000	13.0000	13.0000	-1.515%	10	720	-0.923%
2025-08-20	13.5900	13.5900	13.2000	13.2000	-14.007%	3	715	-2.424%
2025-08-15	15.3500	15.3500	15.3500	15.3500	+13.704%	3	718	-16.091%
2025-08-13	13.1000	13.5000	13.1000	13.5000	+13.924%	5	715	-4.593%
2025-08-11	11.8500	11.8500	11.8500	11.8500	-2.066%	10	713	+8.692%
2025-08-08	12.2000	12.4500	12.1000	12.1000	+1.681%	22	713	+6.446%
2025-08-07	12.2000	12.2000	11.9000	11.9000	+15.534%	33	716	+8.235%
2025-08-06	10.4000	10.4000	10.3000	10.3000	-7.207%	50	708	+25.049%
2025-08-04	11.4000	11.9000	10.3500	11.1000	+6.731%	76	756	+16.036%
2025-08-01	10.5000	10.7000	10.4000	10.4000	-5.882%	8	698	+23.846%
2025-07-31	11.4000	11.4000	11.0500	11.0500	-0.450%	6	698	+16.561%
2025-07-30	13.0000	13.0000	11.1000	11.1000	+1.835%	13	698	+16.036%
2025-07-29	11.8600	11.8600	10.8000	10.9000	+24.571%	104	701	+18.165%
2025-07-28	8.3500	9.1000	8.2400	8.7500	+16.667%	57	755	+47.200%
2025-07-25	7.2000	7.5000	7.2000	7.5000	-11.765%	6	786	+71.733%
2025-07-24	7.3000	8.5000	6.2000	8.5000	-8.798%	65	786	+51.529%
2025-07-22	7.5000	9.3200	7.5000	9.3200	+10.952%	3	785	+38.197%
2025-07-21	7.7000	8.6300	7.5000	8.4000	-7.692%	57	786	+53.333%
2025-07-18	11.5000	11.5000	8.0000	9.1000	-39.333%	775	776	+41.538%
2025-07-17	16.4000	16.4000	14.8600	15.0000	+22.649%	18	1,073	-14.133%
2025-07-15	13.3000	13.5000	12.2300	12.2300	-5.633%	171	1,071	+5.315%
2025-07-14	12.9600	12.9600	12.9600	12.9600	+8.000%	10	900	-0.617%
2025-07-11	12.0000	12.0000	12.0000	12.0000	-11.111%	9	890	+7.333%
2025-07-09	13.3100	13.5000	13.3100	13.5000	+14.407%	15	899	-4.593%
2025-07-01	11.5000	11.8000	11.5000	11.8000	+6.115%	4	884	+9.153%
2025-06-30	11.1200	11.1200	11.1200	11.1200	-0.714%	1	888	+15.827%
2025-06-27	11.2000	11.2000	11.1900	11.2000	-0.885%	14	888	+15.000%
2025-06-26	11.8100	11.9700	10.9400	11.3000	+0.355%	567	874	+13.982%
2025-06-25	11.7000	11.7000	11.0000	11.2600	-9.920%	301	308	+14.387%
2025-06-23	12.7100	12.7100	12.5000	12.5000	-7.063%	7	17	+3.040%
2025-06-20	13.4000	13.7000	13.4000	13.4500	-2.677%	6	12	-4.238%
2025-06-18	13.8200	13.8200	13.8200	13.8200	0.000%	10	0	-6.802%