Dark

SRPT20270115C10
SRPT Jan 15 2027 10.00 Call (SRPT270115C00010000)
option OPRA

Inactive

Jul 15, 2026

8.50-17.315%(-1.78)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	8.5000	8.5000	8.5000	8.5000	-17.315%	3	794	0.000%
2026-07-10	9.5000	10.2800	9.5000	10.2800	-13.613%	6	794	-17.315%
2026-07-09	11.9000	11.9000	11.9000	11.9000	+35.227%	2	794	-28.571%
2026-06-30	8.8000	8.8000	8.8000	8.8000	+27.536%	3	792	-3.409%
2026-06-12	6.9000	6.9000	6.9000	6.9000	+3.759%	25	789	+23.188%
2026-06-11	6.7500	6.7500	6.6500	6.6500	-28.108%	6	789	+27.820%
2026-05-18	9.2500	9.2500	9.2500	9.2500	-35.315%	4	787	-8.108%
2026-05-06	13.1000	14.3000	13.1000	14.3000	+5.769%	14	787	-40.559%
2026-04-09	13.5200	13.5200	13.5200	13.5200	-4.789%	2	787	-37.130%
2026-04-08	14.2000	14.2000	14.2000	14.2000	-2.271%	1	787	-40.141%
2026-04-02	14.5300	14.5300	14.5300	14.5300	+22.409%	5	787	-41.500%
2026-03-27	12.3000	12.3000	11.0000	11.8700	-18.138%	103	787	-28.391%
2026-03-25	13.0000	14.5000	13.0000	14.5000	+58.470%	12	856	-41.379%
2026-03-23	9.1500	9.1500	9.1500	9.1500	-0.543%	1	862	-7.104%
2026-03-09	9.0500	9.2000	9.0500	9.2000	+13.580%	75	862	-7.609%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+2.532%	1	862	+4.938%
2026-03-03	8.2000	8.2000	7.9000	7.9000	-11.036%	2	861	+7.595%
2026-02-26	8.8800	8.8800	8.8800	8.8800	-13.535%	1	860	-4.279%
2026-02-10	10.2700	10.2700	10.2700	10.2700	-1.345%	1	859	-17.235%
2026-02-09	10.4100	10.4100	10.4100	10.4100	-0.383%	2	858	-18.348%
2026-02-06	10.4500	10.4500	10.4500	10.4500	-26.460%	5	858	-18.660%
2026-01-27	14.1800	14.2100	14.1800	14.2100	-3.986%	5	858	-40.183%
2026-01-26	15.0000	15.1100	14.8000	14.8000	+11.028%	16	860	-42.568%
2026-01-23	13.3300	13.3300	13.3300	13.3300	+2.538%	1	865	-36.234%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-4.412%	10	865	-34.615%
2026-01-16	13.6000	13.6000	13.6000	13.6000	-1.019%	1	855	-37.500%
2026-01-13	14.3000	14.3000	13.7400	13.7400	+5.855%	11	855	-38.137%
2026-01-12	13.1000	13.1000	12.9800	12.9800	-14.323%	5	850	-34.515%
2026-01-08	15.9100	15.9100	15.0000	15.1500	+12.975%	6	849	-43.894%
2026-01-05	13.4100	13.4100	13.4100	13.4100	-2.826%	4	853	-36.614%
2025-12-23	13.8000	13.8000	13.8000	13.8000	-1.499%	1	853	-38.406%
2025-12-12	14.1000	14.1000	14.0100	14.0100	-4.041%	2	854	-39.329%
2025-12-10	14.9000	14.9000	14.6000	14.6000	+1.389%	6	854	-41.781%
2025-12-09	14.4000	14.4000	14.4000	14.4000	-4.000%	1	851	-40.972%
2025-12-04	15.0000	15.0000	15.0000	15.0000	+9.890%	1	851	-43.333%
2025-12-03	12.0000	13.6500	12.0000	13.6500	+3.019%	8	851	-37.729%
2025-11-26	13.2500	13.2500	13.2500	13.2500	+1.923%	1	851	-35.849%
2025-11-25	13.0000	13.0000	13.0000	13.0000	+34.298%	1	851	-34.615%
2025-11-19	9.6800	9.6800	9.6800	9.6800	-5.098%	1	851	-12.190%
2025-11-18	10.5000	10.5000	10.2000	10.2000	-3.955%	2	850	-16.667%
2025-11-17	10.6200	10.6200	10.6200	10.6200	-6.842%	1	848	-19.962%
2025-11-13	10.7000	11.4000	10.7000	11.4000	+6.047%	6	847	-25.439%
2025-11-07	10.7500	10.7500	10.7500	10.7500	-3.153%	4	848	-20.930%
2025-11-05	11.4000	11.5000	11.1000	11.1000	+11.222%	13	844	-23.423%
2025-11-04	10.6000	10.6300	9.9800	9.9800	-38.585%	18	843	-14.830%
2025-11-03	16.2500	16.2500	16.2500	16.2500	+11.301%	2	841	-47.692%
2025-10-24	14.6000	14.6000	14.6000	14.6000	+1.389%	5	841	-41.781%
2025-10-23	14.6000	14.6000	14.4000	14.4000	-4.636%	2	841	-40.972%
2025-10-22	15.1000	15.1000	15.1000	15.1000	-2.581%	25	839	-43.709%
2025-10-21	16.5000	16.5000	15.5000	15.5000	-4.908%	33	864	-45.161%
2025-10-16	16.3000	16.3000	16.3000	16.3000	+6.675%	10	839	-47.853%
2025-10-15	15.2800	15.2800	15.2800	15.2800	+2.965%	1	839	-44.372%
2025-10-13	14.6000	14.8400	14.6000	14.8400	-5.357%	20	838	-42.722%
2025-10-10	15.6800	15.6800	15.6800	15.6800	-2.910%	1	838	-45.791%
2025-10-08	16.1500	16.1500	16.1500	16.1500	+1.381%	1	838	-47.368%
2025-10-06	16.1000	16.1000	15.9300	15.9300	+3.442%	14	837	-46.642%
2025-10-03	15.4000	15.4000	15.4000	15.4000	+1.316%	50	837	-44.805%
2025-10-02	14.0000	15.5000	14.0000	15.2000	+20.635%	24	837	-44.079%
2025-10-01	12.9800	12.9800	12.6000	12.6000	+1.777%	5	837	-32.540%
2025-09-29	11.6900	12.4000	11.6900	12.3800	+5.812%	38	834	-31.341%
2025-09-26	11.4000	11.7000	11.4000	11.7000	+1.739%	6	812	-27.350%
2025-09-24	11.5000	11.5000	11.5000	11.5000	+0.262%	3	810	-26.087%
2025-09-23	12.0000	12.3000	11.4700	11.4700	-5.984%	25	807	-25.894%
2025-09-22	12.4000	12.5500	12.2000	12.2000	+12.963%	30	804	-30.328%
2025-09-19	11.6000	11.6000	10.8000	10.8000	-6.897%	116	807	-21.296%
2025-09-16	11.8000	11.8000	11.5000	11.6000	+5.936%	15	732	-26.724%
2025-09-15	11.4000	11.4500	10.9500	10.9500	-0.455%	10	731	-22.374%
2025-09-12	11.0000	11.0000	11.0000	11.0000	-0.901%	1	728	-22.727%
2025-09-10	10.9100	11.1000	10.8000	11.1000	0.000%	9	728	-23.423%
2025-09-09	11.1000	11.1000	11.1000	11.1000	-0.538%	2	725	-23.423%
2025-09-08	11.1600	11.1600	11.1600	11.1600	-6.218%	5	725	-23.835%
2025-09-05	11.9000	11.9000	11.9000	11.9000	+0.847%	1	725	-28.571%
2025-09-04	11.9000	11.9000	11.8000	11.8000	-4.992%	10	725	-27.966%
2025-09-03	11.7500	12.6300	11.7500	12.4200	+7.069%	9	725	-31.562%
2025-09-02	11.6000	11.6000	11.6000	11.6000	+0.870%	1	720	-26.724%
2025-08-29	11.4000	12.1000	11.4000	11.5000	-4.880%	7	720	-26.087%
2025-08-28	12.2000	12.2000	12.0900	12.0900	+3.245%	10	720	-29.694%
2025-08-27	11.7100	11.7100	11.7100	11.7100	+6.941%	1	720	-27.412%
2025-08-26	10.9500	10.9500	10.9500	10.9500	-7.203%	1	720	-22.374%
2025-08-25	12.9500	12.9500	11.8000	11.8000	-9.231%	12	720	-27.966%
2025-08-21	13.0000	13.0000	13.0000	13.0000	-1.515%	10	720	-34.615%
2025-08-20	13.5900	13.5900	13.2000	13.2000	-14.007%	3	715	-35.606%
2025-08-15	15.3500	15.3500	15.3500	15.3500	+13.704%	3	718	-44.625%
2025-08-13	13.1000	13.5000	13.1000	13.5000	+13.924%	5	715	-37.037%
2025-08-11	11.8500	11.8500	11.8500	11.8500	-2.066%	10	713	-28.270%
2025-08-08	12.2000	12.4500	12.1000	12.1000	+1.681%	22	713	-29.752%
2025-08-07	12.2000	12.2000	11.9000	11.9000	+15.534%	33	716	-28.571%
2025-08-06	10.4000	10.4000	10.3000	10.3000	-7.207%	50	708	-17.476%
2025-08-04	11.4000	11.9000	10.3500	11.1000	+6.731%	76	756	-23.423%
2025-08-01	10.5000	10.7000	10.4000	10.4000	-5.882%	8	698	-18.269%
2025-07-31	11.4000	11.4000	11.0500	11.0500	-0.450%	6	698	-23.077%
2025-07-30	13.0000	13.0000	11.1000	11.1000	+1.835%	13	698	-23.423%
2025-07-29	11.8600	11.8600	10.8000	10.9000	+24.571%	104	701	-22.018%
2025-07-28	8.3500	9.1000	8.2400	8.7500	+16.667%	57	755	-2.857%
2025-07-25	7.2000	7.5000	7.2000	7.5000	-11.765%	6	786	+13.333%
2025-07-24	7.3000	8.5000	6.2000	8.5000	-8.798%	65	786	0.000%
2025-07-22	7.5000	9.3200	7.5000	9.3200	+10.952%	3	785	-8.798%
2025-07-21	7.7000	8.6300	7.5000	8.4000	-7.692%	57	786	+1.190%
2025-07-18	11.5000	11.5000	8.0000	9.1000	-39.333%	775	776	-6.593%
2025-07-17	16.4000	16.4000	14.8600	15.0000	+22.649%	18	1,073	-43.333%
2025-07-15	13.3000	13.5000	12.2300	12.2300	-5.633%	171	1,071	-30.499%
2025-07-14	12.9600	12.9600	12.9600	12.9600	+8.000%	10	900	-34.414%
2025-07-11	12.0000	12.0000	12.0000	12.0000	-11.111%	9	890	-29.167%
2025-07-09	13.3100	13.5000	13.3100	13.5000	+14.407%	15	899	-37.037%
2025-07-01	11.5000	11.8000	11.5000	11.8000	+6.115%	4	884	-27.966%
2025-06-30	11.1200	11.1200	11.1200	11.1200	-0.714%	1	888	-23.561%
2025-06-27	11.2000	11.2000	11.1900	11.2000	-0.885%	14	888	-24.107%
2025-06-26	11.8100	11.9700	10.9400	11.3000	+0.355%	567	874	-24.779%
2025-06-25	11.7000	11.7000	11.0000	11.2600	-9.920%	301	308	-24.512%
2025-06-23	12.7100	12.7100	12.5000	12.5000	-7.063%	7	17	-32.000%
2025-06-20	13.4000	13.7000	13.4000	13.4500	-2.677%	6	12	-36.803%
2025-06-18	13.8200	13.8200	13.8200	13.8200	0.000%	10	0	-38.495%