Dark

SRPT20261120C25
SRPT Nov 20 2026 25.00 Call (SRPT261120C00025000)
option OPRA

EOD

Sep 14, 2026

1.55+0.649%(+0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.5500	1.5500	1.5500	1.5500	+0.649%	4	507	0.000%
2026-09-11	1.5000	1.5400	1.5000	1.5400	-5.521%	3	503	+0.649%
2026-09-10	1.7000	1.7000	1.6300	1.6300	-31.224%	4	501	-4.908%
2026-09-09	2.7600	2.7600	2.1500	2.3700	+31.667%	10	498	-34.599%
2026-09-08	1.7000	1.8000	1.5000	1.8000	-29.412%	9	491	-13.889%
2026-09-04	2.6000	2.6000	2.4000	2.5500	-12.069%	12	490	-39.216%
2026-09-03	2.8100	2.9400	2.6800	2.9000	-4.918%	10	490	-46.552%
2026-09-02	2.0000	3.1500	2.0000	3.0500	+60.526%	19	492	-49.180%
2026-09-01	1.9000	1.9000	1.9000	1.9000	+18.750%	1	493	-18.421%
2026-08-31	1.4500	1.6000	1.2500	1.6000	-6.977%	93	494	-3.125%
2026-08-28	1.9800	1.9800	1.7200	1.7200	-15.686%	10	401	-9.884%
2026-08-27	0.9500	2.3700	0.9500	2.0400	+126.667%	17	397	-24.020%
2026-08-26	0.7100	0.9000	0.7100	0.9000	+13.924%	4	385	+72.222%
2026-08-25	0.7900	0.7900	0.7900	0.7900	+21.538%	3	382	+96.203%
2026-08-24	0.6500	0.6500	0.6500	0.6500	-29.348%	57	379	+138.462%
2026-08-21	0.9200	0.9200	0.9200	0.9200	+2.222%	4	368	+68.478%
2026-08-20	0.9000	0.9000	0.9000	0.9000	-14.286%	5	365	+72.222%
2026-08-19	1.0000	1.2000	1.0000	1.0500	+45.833%	74	360	+47.619%
2026-08-17	0.8000	0.8000	0.7000	0.7200	-5.263%	28	362	+115.278%
2026-08-14	0.7000	0.7600	0.6500	0.7600	-10.588%	78	344	+103.947%
2026-08-13	1.2000	1.2000	0.8300	0.8500	-5.556%	21	400	+82.353%
2026-08-12	0.7500	0.9500	0.7500	0.9000	+11.111%	28	384	+72.222%
2026-08-11	0.7500	0.8100	0.7500	0.8100	+12.500%	25	399	+91.358%
2026-08-10	0.7200	0.7200	0.7200	0.7200	+2.857%	1	391	+115.278%
2026-08-06	0.6500	0.7000	0.6500	0.7000	+6.061%	60	391	+121.429%
2026-08-05	0.6600	0.6600	0.6600	0.6600	+10.000%	1	366	+134.848%
2026-08-04	0.6000	0.6000	0.6000	0.6000	+33.333%	10	366	+158.333%
2026-08-03	0.4800	0.4800	0.4500	0.4500	0.000%	31	371	+244.444%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-18.182%	4	370	+244.444%
2026-07-30	0.5000	0.5500	0.5000	0.5500	-8.333%	13	366	+181.818%
2026-07-29	0.6000	0.6000	0.6000	0.6000	+9.091%	7	358	+158.333%
2026-07-28	0.5800	0.6000	0.5400	0.5500	-21.429%	139	362	+181.818%
2026-07-27	1.5200	1.5200	0.7000	0.7000	+7.692%	5	261	+121.429%
2026-07-24	0.6500	0.6500	0.6500	0.6500	-7.143%	2	257	+138.462%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-22.222%	10	255	+121.429%
2026-07-21	0.8000	0.9000	0.8000	0.9000	-25.000%	2	255	+72.222%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-7.692%	5	255	+29.167%
2026-07-14	1.5000	1.5000	1.3000	1.3000	-25.714%	35	255	+19.231%
2026-07-13	1.7500	1.7500	1.7500	1.7500	0.000%	1	255	-11.429%
2026-07-10	1.7500	1.7500	1.7500	1.7500	-23.913%	25	255	-11.429%
2026-07-09	2.3000	2.3000	2.3000	2.3000	+10.577%	1	230	-32.609%
2026-07-08	2.0000	2.1000	2.0000	2.0800	+12.432%	43	230	-25.481%
2026-07-06	1.8500	1.8500	1.8500	1.8500	-5.128%	2	227	-16.216%
2026-07-02	1.5500	2.0500	1.5500	1.9500	+51.163%	148	144	-20.513%
2026-06-30	1.1200	1.2900	1.1200	1.2900	+26.471%	3	144	+20.155%
2026-06-29	1.0200	1.0200	1.0200	1.0200	+13.333%	5	143	+51.961%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-10.000%	16	143	+72.222%
2026-06-24	1.0100	1.0100	1.0000	1.0000	-12.281%	10	159	+55.000%
2026-06-23	1.2000	1.2000	1.1400	1.1400	-15.556%	7	156	+35.965%
2026-06-22	1.3000	1.4500	1.3000	1.3500	+3.846%	28	151	+14.815%
2026-06-18	1.2800	1.3000	1.2800	1.3000	+8.333%	3	149	+19.231%
2026-06-17	1.3500	1.3500	1.2000	1.2000	+50.000%	4	149	+29.167%
2026-06-15	0.9000	0.9000	0.8000	0.8000	+21.212%	3	149	+93.750%
2026-06-11	0.4700	0.6600	0.4700	0.6600	+46.667%	7	149	+134.848%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-52.128%	7	146	+244.444%
2026-06-05	1.0300	1.0300	0.9400	0.9400	-27.692%	16	139	+64.894%
2026-06-04	1.4000	1.4000	1.3000	1.3000	+27.451%	6	151	+19.231%
2026-06-02	1.0200	1.0200	1.0200	1.0200	-32.000%	1	152	+51.961%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-8.537%	5	152	+3.333%
2026-05-29	1.8000	1.8000	1.6400	1.6400	+40.171%	2	152	-5.488%
2026-05-26	0.9700	1.1700	0.9700	1.1700	-10.000%	16	153	+32.479%
2026-05-20	1.3000	1.3000	1.3000	1.3000	-2.985%	10	146	+19.231%
2026-05-19	1.3400	1.3400	1.3400	1.3400	-10.667%	1	147	+15.672%
2026-05-18	1.5500	2.0000	1.5000	1.5000	-23.077%	3	147	+3.333%
2026-05-13	1.9500	1.9500	1.9500	1.9500	-11.364%	1	147	-20.513%
2026-05-12	2.2000	2.2000	2.2000	2.2000	-12.698%	1	147	-29.545%
2026-05-11	2.5200	2.5200	2.5200	2.5200	-46.383%	1	147	-38.492%
2026-05-06	4.4000	4.7000	4.4000	4.7000	+34.286%	6	145	-67.021%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-7.895%	79	143	-55.714%
2026-04-28	3.8000	3.8000	3.8000	3.8000	+12.760%	10	72	-59.211%
2026-04-24	3.1300	3.3700	3.1300	3.3700	-4.261%	2	62	-54.006%
2026-04-23	2.9800	3.5200	2.9800	3.5200	+0.860%	21	61	-55.966%
2026-04-17	3.7400	3.7400	3.4900	3.4900	-12.750%	3	64	-55.587%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-6.977%	5	62	-61.250%
2026-04-10	4.3000	4.3000	4.3000	4.3000	0.000%	5	62	-63.953%
2026-04-09	4.7600	4.7600	4.3000	4.3000	-6.522%	25	57	-63.953%
2026-04-07	4.6000	4.6000	4.6000	4.6000	-11.538%	1	48	-66.304%
2026-04-06	5.2000	5.2000	5.2000	5.2000	+1.961%	1	49	-70.192%
2026-04-02	5.1000	5.1000	5.1000	5.1000	+17.241%	1	49	-69.608%
2026-03-31	4.3500	4.3500	4.3500	4.3500	+12.987%	1	49	-64.368%
2026-03-30	3.8500	3.8500	3.8500	3.8500	+4.905%	1	48	-59.740%
2026-03-27	3.5800	3.6700	3.5800	3.6700	-30.755%	24	48	-57.766%
2026-03-25	4.7000	5.5000	4.7000	5.3000	0.000%	48	48	-70.755%