Dark

Check out our API

SRPT20261002P20
SRPT Oct 2 2026 20.00 Put (SRPT261002P00020000)
option OPRA

EOD

Sep 14, 2026

0.8200-8.889%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.8200	0.8200	0.8200	0.8200	-8.889%	1	22	0.000%
2026-09-10	0.9000	0.9000	0.9000	0.9000	+50.000%	2	21	-8.889%
2026-09-09	0.7500	0.7500	0.6000	0.6000	-53.125%	3	21	+36.667%
2026-09-08	1.5000	1.5000	1.2500	1.2800	+80.282%	6	21	-35.938%
2026-09-04	0.7500	0.7500	0.7100	0.7100	+1.429%	5	20	+15.493%
2026-09-02	0.7800	0.7800	0.6700	0.7000	-33.333%	4	20	+17.143%
2026-08-28	1.0500	1.0500	1.0500	1.0500	+16.667%	3	19	-21.905%
2026-08-27	1.3800	1.3800	0.9000	0.9000	-59.091%	5	19	-8.889%
2026-08-20	2.2000	2.2000	2.2000	2.2000	0.000%	15	15	-62.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC