Dark

Check out our API

SRPT20261002P18
SRPT Oct 2 2026 18.00 Put (SRPT261002P00018000)
option OPRA

EOD

Sep 10, 2026

0.4700+4.444%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4300	0.4700	0.4300	0.4700	+4.444%	3	154	0.000%
2026-09-08	0.6000	0.6000	0.4500	0.4500	+28.571%	22	151	+4.444%
2026-09-01	0.4000	0.4000	0.3500	0.3500	-30.000%	100	145	+34.286%
2026-08-28	0.5000	0.5000	0.5000	0.5000	+6.383%	30	46	-6.000%
2026-08-27	0.4700	0.4700	0.4700	0.4700	-52.041%	1	16	0.000%
2026-08-21	0.9000	1.0000	0.9000	0.9800	-2.000%	8	17	-52.041%
2026-08-20	1.1000	1.1700	1.0000	1.0000	+29.870%	21	18	-53.000%
2026-08-19	0.7700	0.7700	0.7700	0.7700	0.000%	1	1	-38.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC