Dark

Check out our Dark Pool Levels

SRPT20261002C25
SRPT Oct 2 2026 25.00 Call (SRPT261002C00025000)
option OPRA

EOD

Sep 14, 2026

0.3000+20.000%(+0.0500)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3000	0.3000	0.2500	0.3000	+20.000%	227	235	0.000%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-74.227%	1	10	+20.000%
2026-09-09	0.8000	0.9700	0.8000	0.9700	+177.143%	7	9	-69.072%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-70.833%	3	9	-14.286%
2026-09-02	0.8300	1.2000	0.8300	1.2000	+200.000%	4	7	-75.000%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-55.556%	1	3	-25.000%
2026-08-28	0.9000	0.9000	0.9000	0.9000	+50.000%	1	2	-66.667%
2026-08-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC