Dark

Check out our API

SRPT20261002C22
SRPT Oct 2 2026 22.00 Call (SRPT261002C00022000)
option OPRA

EOD

Sep 14, 2026

0.9800+8.889%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9800	0.9800	0.9800	0.9800	+8.889%	1	35	0.000%
2026-09-10	0.9000	0.9000	0.9000	0.9000	-52.632%	1	34	+8.889%
2026-09-09	1.9000	1.9000	1.9000	1.9000	+52.000%	3	33	-48.421%
2026-09-08	0.9000	1.2500	0.9000	1.2500	-28.571%	11	30	-21.600%
2026-09-04	1.9000	1.9000	1.7500	1.7500	-23.913%	2	28	-44.000%
2026-09-03	2.3000	2.3000	2.3000	2.3000	-12.548%	10	28	-57.391%
2026-09-02	2.3500	2.6300	2.3500	2.6300	+62.346%	3	38	-62.738%
2026-09-01	1.6200	1.6200	1.6200	1.6200	+20.000%	5	35	-39.506%
2026-08-28	1.3500	1.3500	1.3500	1.3500	-18.182%	10	30	-27.407%
2026-08-27	0.9700	1.6500	0.9700	1.6500	0.000%	23	23	-40.606%

Share