Dark

Check out our Level2View

SRPT20261002C21
SRPT Oct 2 2026 21.00 Call (SRPT261002C00021000)
option OPRA

EOD

Sep 14, 2026

1.05-27.586%(-0.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0500	1.0500	1.0500	1.0500	-27.586%	12	38	0.000%
2026-09-10	1.4500	1.4500	1.4500	1.4500	-30.952%	5	27	-27.586%
2026-09-09	2.1000	2.1000	2.1000	2.1000	-14.286%	5	27	-50.000%
2026-09-04	2.4500	2.4500	2.4500	2.4500	+5.150%	4	22	-57.143%
2026-09-02	2.2500	2.3300	2.2500	2.3300	+21.354%	3	22	-54.936%
2026-09-01	1.9200	1.9200	1.9200	1.9200	+11.628%	1	21	-45.313%
2026-08-31	1.4600	1.7200	1.4600	1.7200	-4.444%	5	21	-38.953%
2026-08-27	1.0500	1.8000	1.0500	1.8000	0.000%	16	16	-41.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC