Dark

SRPT20260821C22.5
SRPT Aug 21 2026 22.50 Call (SRPT260821C00022500)
option OPRA

EOD

Jul 29, 2026

0.1000+11.111%(+0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2500	0.2500	0.1000	0.1000	+11.111%	16	602	0.000%
2026-07-28	0.0900	0.0900	0.0700	0.0900	-10.000%	35	601	+11.111%
2026-07-27	0.2700	0.5000	0.1000	0.1000	0.000%	40	624	0.000%
2026-07-24	0.1500	0.1500	0.1000	0.1000	-16.667%	26	619	0.000%
2026-07-23	0.1500	0.1600	0.1200	0.1200	-14.286%	9	593	-16.667%
2026-07-22	0.2500	0.2500	0.1400	0.1400	-6.667%	3	594	-28.571%
2026-07-21	0.3000	0.3000	0.1500	0.1500	-25.000%	52	595	-33.333%
2026-07-20	0.3000	0.3000	0.2000	0.2000	-42.857%	24	590	-50.000%
2026-07-17	0.3000	0.3500	0.3000	0.3500	+6.061%	14	579	-71.429%
2026-07-15	0.3300	0.3300	0.3300	0.3300	-36.538%	11	586	-69.697%
2026-07-14	0.6000	0.6500	0.5200	0.5200	-38.824%	22	575	-80.769%
2026-07-10	0.9000	0.9000	0.8000	0.8500	-39.286%	39	581	-88.235%
2026-07-09	1.4100	1.5000	1.4000	1.4000	+10.236%	11	562	-92.857%
2026-07-08	1.0000	1.2700	1.0000	1.2700	+15.455%	36	566	-92.126%
2026-07-07	0.8000	1.1000	0.8000	1.1000	+10.000%	88	571	-90.909%
2026-07-06	1.1400	1.1400	0.8600	1.0000	0.000%	50	537	-90.000%
2026-07-02	0.8100	1.1500	0.8100	1.0000	+49.254%	268	421	-90.000%
2026-07-01	0.6000	0.6700	0.6000	0.6700	+6.349%	14	421	-85.075%
2026-06-30	0.4500	0.6500	0.4500	0.6300	+34.043%	71	418	-84.127%
2026-06-29	0.3500	0.4700	0.3500	0.4700	+56.667%	9	378	-78.723%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-14.286%	3	371	-66.667%
2026-06-25	0.2000	0.3500	0.2000	0.3500	-12.500%	11	371	-71.429%
2026-06-24	0.5000	0.5500	0.3800	0.4000	-20.000%	28	367	-75.000%
2026-06-23	0.6000	0.6000	0.5000	0.5000	-23.077%	6	345	-80.000%
2026-06-22	0.3000	0.6500	0.3000	0.6500	-27.778%	110	339	-84.615%
2026-06-18	0.6100	0.9000	0.6100	0.9000	+28.571%	2	208	-88.889%
2026-06-17	0.6000	0.7000	0.6000	0.7000	+180.000%	35	208	-85.714%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-37.500%	8	208	-60.000%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-11.111%	6	210	-75.000%
2026-06-08	0.4500	0.4500	0.4500	0.4500	0.000%	1	210	-77.778%
2026-06-05	0.4500	0.4500	0.4500	0.4500	-30.769%	2	210	-77.778%
2026-06-04	0.6000	0.6500	0.6000	0.6500	+18.182%	9	208	-84.615%
2026-06-02	0.6000	0.6000	0.5500	0.5500	-35.294%	4	204	-81.818%
2026-05-29	0.9200	0.9200	0.8500	0.8500	+8.974%	16	202	-88.235%
2026-05-28	0.7000	0.7800	0.7000	0.7800	+18.182%	4	202	-87.179%
2026-05-26	0.6500	0.6600	0.6000	0.6600	-12.000%	13	205	-84.848%
2026-05-22	0.7500	0.7500	0.7500	0.7500	0.000%	10	203	-86.667%
2026-05-21	0.7500	0.7500	0.7100	0.7500	0.000%	7	203	-86.667%
2026-05-20	0.7500	0.7500	0.7500	0.7500	+7.143%	6	203	-86.667%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-9.091%	1	192	-85.714%
2026-05-18	0.8200	0.8200	0.7500	0.7700	-23.000%	32	192	-87.013%
2026-05-15	1.3500	1.3500	1.0000	1.0000	-33.333%	6	192	-90.000%
2026-05-14	1.4100	1.5100	1.4100	1.5000	-8.537%	13	190	-93.333%
2026-05-13	1.6400	1.6400	1.6400	1.6400	+5.806%	10	180	-93.902%
2026-05-12	1.5500	1.7000	1.5000	1.5500	-13.889%	25	180	-93.548%
2026-05-11	2.4000	2.4000	1.8000	1.8000	-18.182%	3	180	-94.444%
2026-05-07	2.5000	2.5000	2.2000	2.2000	-45.000%	2	155	-95.455%
2026-05-06	3.2200	4.1000	3.2200	4.0000	+36.054%	9	155	-97.500%
2026-05-05	3.6500	3.8000	2.7900	2.9400	-11.976%	4	158	-96.599%
2026-05-04	3.3400	3.3400	3.3400	3.3400	-1.765%	3	158	-97.006%
2026-05-01	3.2000	3.4000	3.2000	3.4000	+14.478%	15	156	-97.059%
2026-04-30	2.9700	2.9700	2.9700	2.9700	+17.391%	2	156	-96.633%
2026-04-23	2.7300	2.7300	2.5300	2.5300	-15.667%	6	154	-96.047%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-8.815%	1	153	-96.667%
2026-04-20	3.2200	3.2900	3.2200	3.2900	+0.612%	30	153	-96.960%
2026-04-16	3.2700	3.2700	3.2700	3.2700	-15.938%	2	144	-96.942%
2026-04-14	3.8900	3.8900	3.8900	3.8900	+14.412%	1	144	-97.429%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-20.930%	2	144	-97.059%
2026-04-09	4.3000	4.3000	4.3000	4.3000	-4.444%	2	144	-97.674%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+7.143%	5	144	-97.778%
2026-04-07	4.2000	4.2000	4.2000	4.2000	+5.000%	1	139	-97.619%
2026-04-01	4.1000	4.1000	4.0000	4.0000	+2.564%	108	138	-97.500%
2026-03-27	3.9000	3.9000	3.9000	3.9000	-7.143%	1	49	-97.436%
2026-03-25	3.2000	4.2000	2.8300	4.2000	+75.000%	22	49	-97.619%
2026-03-24	2.2700	2.4000	2.2700	2.4000	-5.512%	16	43	-95.833%
2026-03-17	2.5400	2.5400	2.5400	2.5400	+1.600%	1	28	-96.063%
2026-03-16	2.5000	2.5000	2.5000	2.5000	+31.579%	1	27	-96.000%
2026-03-06	1.9000	1.9000	1.9000	1.9000	-7.317%	1	27	-94.737%
2026-03-05	2.0500	2.0500	2.0500	2.0500	-6.818%	1	27	-95.122%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+12.821%	1	27	-95.455%
2026-03-03	2.2500	2.2500	1.9500	1.9500	-30.108%	6	27	-94.872%
2026-02-26	2.3300	2.7900	2.3000	2.7900	-10.000%	12	27	-96.416%
2026-02-23	3.1000	3.1000	3.1000	3.1000	-6.907%	1	26	-96.774%
2026-02-20	3.3300	3.3300	3.3300	3.3300	+6.731%	5	25	-96.997%
2026-02-13	3.1200	3.1200	3.1200	3.1200	-5.455%	2	20	-96.795%
2026-02-11	3.3000	3.3000	3.3000	3.3000	-9.589%	6	20	-96.970%
2026-02-06	3.6500	3.6500	3.6500	3.6500	-18.889%	10	14	-97.260%
2026-02-02	4.5000	4.5000	4.5000	4.5000	-43.750%	1	4	-97.778%
2026-01-07	8.0000	8.0000	8.0000	8.0000	+23.077%	1	5	-98.750%
2025-12-29	6.5000	6.5000	6.5000	6.5000	0.000%	4	4	-98.462%