Dark

SRPT20260821C20
SRPT Aug 21 2026 20.00 Call (SRPT260821C00020000)
option OPRA

EOD

Jul 28, 2026

0.2000-33.333%(-0.1000)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1700	0.2000	0.1600	0.2000	-33.333%	219	1,800	0.000%
2026-07-27	0.3000	0.3500	0.2500	0.3000	+20.000%	76	1,899	-33.333%
2026-07-24	0.2200	0.2500	0.2200	0.2500	-16.667%	7	1,885	-20.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,885	-33.333%
2026-07-22	0.3700	0.3700	0.3000	0.3000	-14.286%	14	1,885	-33.333%
2026-07-21	0.6400	0.6400	0.3500	0.3500	-50.000%	628	1,885	-42.857%
2026-07-20	0.7500	0.7500	0.6000	0.7000	0.000%	115	1,408	-71.429%
2026-07-17	0.6000	0.8100	0.6000	0.7000	-12.500%	55	1,316	-71.429%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-2.439%	3	1,293	-75.000%
2026-07-15	0.9900	1.0000	0.6500	0.8200	-20.388%	23	1,293	-75.610%
2026-07-14	1.3000	1.3000	0.9500	1.0300	-30.405%	40	1,292	-80.583%
2026-07-13	1.4800	1.4800	1.4800	1.4800	-1.333%	2	1,288	-86.486%
2026-07-10	2.1000	2.1000	1.4500	1.5000	-35.065%	434	1,286	-86.667%
2026-07-09	2.5000	2.6000	2.1600	2.3100	+2.667%	17	1,104	-91.342%
2026-07-08	2.1500	2.2500	2.0500	2.2500	+25.000%	15	1,097	-91.111%
2026-07-07	1.9000	1.9500	1.8000	1.8000	+1.124%	97	1,097	-88.889%
2026-07-06	1.7800	1.7800	1.7800	1.7800	-1.111%	1	1,068	-88.764%
2026-07-02	1.5100	1.8200	1.5100	1.8000	+36.364%	79	1,032	-88.889%
2026-07-01	1.4500	1.4500	1.3100	1.3200	+14.783%	15	1,032	-84.848%
2026-06-30	1.0000	1.2700	0.9500	1.1500	+35.294%	104	1,028	-82.609%
2026-06-29	0.7000	0.9500	0.7000	0.8500	+13.333%	233	989	-76.471%
2026-06-26	0.7000	0.7500	0.6000	0.7500	+25.000%	12	766	-73.333%
2026-06-25	0.8000	0.8000	0.6000	0.6000	-29.412%	12	768	-66.667%
2026-06-24	0.9100	0.9200	0.8500	0.8500	-16.667%	8	761	-76.471%
2026-06-23	1.0200	1.0200	1.0200	1.0200	-7.273%	7	765	-80.392%
2026-06-22	0.8500	1.2500	0.8500	1.1000	-10.569%	102	758	-81.818%
2026-06-18	1.2500	1.3000	1.2300	1.2300	+53.750%	24	580	-83.740%
2026-06-17	1.0000	1.3500	0.8000	0.8000	+40.351%	150	580	-75.000%
2026-06-16	0.6200	0.6200	0.5700	0.5700	0.000%	6	580	-64.912%
2026-06-15	0.6000	0.6000	0.5700	0.5700	+3.636%	6	554	-64.912%
2026-06-12	0.5000	0.5500	0.4700	0.5500	+10.000%	44	554	-63.636%
2026-06-11	0.5500	0.6000	0.4500	0.5000	-3.846%	9	554	-60.000%
2026-06-10	0.6500	0.6500	0.5000	0.5200	-25.714%	39	551	-61.538%
2026-06-09	0.7000	0.7000	0.6300	0.7000	-9.091%	14	516	-71.429%
2026-06-08	0.8000	0.8000	0.7700	0.7700	-3.750%	12	504	-74.026%
2026-06-05	0.7500	0.8500	0.7500	0.8000	-13.978%	8	512	-75.000%
2026-06-03	1.1000	1.1000	0.9300	0.9300	+1.087%	5	507	-78.495%
2026-06-02	1.3000	1.3000	0.8400	0.9200	-45.882%	46	507	-78.261%
2026-06-01	1.5400	1.7000	1.2500	1.7000	+9.677%	32	467	-88.235%
2026-05-29	1.3200	1.6000	1.3200	1.5500	+19.231%	28	459	-87.097%
2026-05-28	1.2500	1.3000	1.2500	1.3000	+18.182%	16	440	-84.615%
2026-05-27	1.1100	1.1100	1.0500	1.1000	-4.348%	50	434	-81.818%
2026-05-26	1.6100	1.6100	1.0800	1.1500	+4.545%	37	384	-82.609%
2026-05-22	1.1000	1.2000	1.1000	1.1000	-12.000%	3	357	-81.818%
2026-05-21	1.2500	1.2500	1.2000	1.2500	0.000%	13	355	-84.000%
2026-05-20	1.6000	1.6000	1.2500	1.2500	0.000%	54	355	-84.000%
2026-05-19	1.1900	1.2500	1.1900	1.2500	-6.716%	31	349	-84.000%
2026-05-18	1.6000	1.6000	1.2700	1.3400	-21.176%	29	349	-85.075%
2026-05-15	2.1000	2.1000	1.6500	1.7000	-19.048%	43	349	-88.235%
2026-05-14	2.3500	2.4000	2.1000	2.1000	-6.667%	68	327	-90.476%
2026-05-13	2.3000	2.3000	2.2000	2.2500	-8.163%	46	281	-91.111%
2026-05-12	2.4500	2.5000	2.4500	2.4500	-7.547%	8	281	-91.837%
2026-05-11	2.6500	2.6500	2.6500	2.6500	-12.252%	2	281	-92.453%
2026-05-08	3.3000	3.3400	3.0000	3.0200	-10.119%	24	233	-93.377%
2026-05-07	5.0000	5.0000	3.3600	3.3600	-40.000%	14	224	-94.048%
2026-05-06	4.6200	5.6000	4.6200	5.6000	+30.233%	12	234	-96.429%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+4.878%	6	222	-95.349%
2026-04-21	4.5000	4.5000	4.1000	4.1000	-6.818%	6	217	-95.122%
2026-04-16	4.4000	4.4000	4.4000	4.4000	-6.582%	3	217	-95.455%
2026-04-13	4.7100	4.7100	4.7100	4.7100	-15.893%	1	217	-95.754%
2026-04-02	5.8500	5.8500	5.6000	5.6000	+36.585%	11	211	-96.429%
2026-03-27	4.1000	4.1000	4.1000	4.1000	-29.915%	1	211	-95.122%
2026-03-26	5.8500	5.8500	5.8500	5.8500	+1.036%	5	211	-96.581%
2026-03-25	4.6000	5.9100	3.4000	5.7900	+99.655%	85	206	-96.546%
2026-03-24	2.8700	2.9000	2.8700	2.9000	0.000%	7	214	-93.103%
2026-03-23	2.9000	2.9000	2.9000	2.9000	+5.455%	16	207	-93.103%
2026-03-20	3.1000	3.1000	2.7500	2.7500	-1.786%	3	206	-92.727%
2026-03-19	2.8000	2.8000	2.8000	2.8000	-12.500%	1	205	-92.857%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-3.030%	10	205	-93.750%
2026-03-17	4.1000	4.1000	3.1900	3.3000	+10.368%	40	205	-93.939%
2026-03-16	2.9400	2.9900	2.9400	2.9900	-6.563%	2	205	-93.311%
2026-03-13	3.2000	3.2000	3.2000	3.2000	0.000%	10	203	-93.750%
2026-03-12	3.4300	3.4500	3.1300	3.2000	-8.571%	50	203	-93.750%
2026-03-09	3.5000	3.5000	3.5000	3.5000	+52.174%	100	173	-94.286%
2026-03-06	2.4700	2.4700	2.3000	2.3000	-10.506%	3	73	-91.304%
2026-03-05	2.5000	2.5700	2.5000	2.5700	+2.800%	9	71	-92.218%
2026-03-04	2.5000	2.5000	2.5000	2.5000	0.000%	1	63	-92.000%
2026-03-03	2.5000	2.5000	2.5000	2.5000	-7.407%	2	63	-92.000%
2026-03-02	2.7000	2.7000	2.7000	2.7000	-3.571%	20	61	-92.593%
2026-02-27	2.9000	2.9000	2.8000	2.8000	+4.478%	21	59	-92.857%
2026-02-26	2.6800	2.6800	2.6800	2.6800	-39.910%	1	39	-92.537%
2026-02-25	4.1600	4.5000	4.1600	4.4600	-0.889%	31	15	-95.516%
2026-02-24	4.3000	4.5000	4.3000	4.5000	+15.979%	9	15	-95.556%
2026-02-11	3.8800	3.8800	3.8800	3.8800	-29.068%	3	6	-94.845%
2026-02-02	5.4700	5.4700	5.4700	5.4700	-15.716%	2	5	-96.344%
2026-01-29	6.4200	6.4900	6.4200	6.4900	0.000%	3	3	-96.918%