Dark

Check out our Level2View

SRPT20260807P27
SRPT Aug 7 2026 27.00 Put (SRPT260807P00027000)
option OPRA

EOD

Jul 28, 2026

11.65+10.952%(+1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	11.5500	11.6500	11.5500	11.6500	+10.952%	2	2	0.000%
2026-07-27	10.3800	10.5000	10.3500	10.5000	+6.599%	3	2	+10.952%
2026-07-15	9.5000	9.8500	9.5000	9.8500	+10.674%	6	2	+18.274%
2026-07-14	8.6500	8.9000	8.6400	8.9000	+4.706%	6	4	+30.899%
2026-07-13	8.3000	8.5000	8.3000	8.5000	-20.561%	2	2	+37.059%
2026-06-25	10.6000	10.7000	10.6000	10.7000	0.000%	2	1	+8.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC