Dark

Check out our API

SRPT20260807P18
SRPT Aug 7 2026 18.00 Put (SRPT260807P00018000)
option OPRA

EOD

Jul 21, 2026

1.98+42.446%(+0.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.9800	1.9800	1.9800	1.9800	+42.446%	1	87	0.000%
2026-07-14	1.3900	1.3900	1.3900	1.3900	+80.519%	1	88	+42.446%
2026-07-09	0.7700	0.7700	0.7700	0.7700	-15.385%	10	87	+157.143%
2026-07-08	0.9100	0.9100	0.9100	0.9100	-28.906%	1	77	+117.582%
2026-07-06	1.2800	1.2800	1.2800	1.2800	-52.593%	1	76	+54.688%
2026-06-26	2.7500	2.7500	2.6000	2.7000	0.000%	75	75	-26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC