Dark

Check out our Dark Pool Levels

SRPT20260807P16
SRPT Aug 7 2026 16.00 Put (SRPT260807P00016000)
option OPRA

EOD

Jul 27, 2026

0.8700-19.444%(-0.2100)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9000	0.9600	0.8700	0.8700	-19.444%	118	128	0.000%
2026-07-22	1.0800	1.0800	1.0800	1.0800	+44.000%	2	10	-19.444%
2026-07-20	0.7500	0.7500	0.7500	0.7500	-11.765%	1	8	+16.000%
2026-07-17	0.8500	0.8500	0.8500	0.8500	+14.865%	1	7	+2.353%
2026-07-16	0.7400	0.7400	0.7400	0.7400	-1.333%	3	6	+17.568%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-13.793%	3	3	+16.000%
2026-06-30	0.9200	0.9200	0.8700	0.8700	0.000%	2	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC