Dark

Check out our Dark Pool Levels

SRPT20260807C25
SRPT Aug 7 2026 25.00 Call (SRPT260807C00025000)
option OPRA

EOD

Jul 28, 2026

0.05000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2000	0.0500	0.0500	0.000%	6	36	0.000%
2026-07-27	0.1500	0.1500	0.0500	0.0500	0.000%	20	36	0.000%
2026-07-24	0.2000	0.2000	0.0500	0.0500	-37.500%	6	27	0.000%
2026-07-23	0.2100	0.2200	0.0800	0.0800	+60.000%	10	24	-37.500%
2026-07-22	0.2000	0.2200	0.0500	0.0500	0.000%	16	20	0.000%
2026-07-21	0.2200	0.2200	0.0500	0.0500	-44.444%	39	16	0.000%
2026-07-20	0.2200	0.2500	0.0500	0.0900	-78.571%	14	10	-44.444%
2026-07-16	0.4200	0.4200	0.4200	0.4200	+281.818%	1	8	-88.095%
2026-07-15	0.3000	0.3000	0.1100	0.1100	-26.667%	4	8	-54.545%
2026-07-14	0.1700	0.2700	0.1300	0.1500	-11.765%	34	7	-66.667%
2026-07-01	0.2700	0.2700	0.1700	0.1700	0.000%	2	0	-70.588%

Share