Dark

Check out our Dark Pool Levels

SRPT20260807C23
SRPT Aug 7 2026 23.00 Call (SRPT260807C00023000)
option OPRA

EOD

Jul 28, 2026

0.0600+20.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1200	0.1200	0.0600	0.0600	+20.000%	2	49	0.000%
2026-07-27	0.1500	0.2000	0.0500	0.0500	-37.500%	26	49	+20.000%
2026-07-24	0.1900	0.1900	0.0800	0.0800	-11.111%	2	41	-25.000%
2026-07-23	0.2000	0.2200	0.0900	0.0900	0.000%	37	40	-33.333%
2026-07-22	0.2200	0.2400	0.0500	0.0900	-10.000%	52	31	-33.333%
2026-07-21	0.2500	0.2500	0.1000	0.1000	0.000%	10	20	-40.000%
2026-07-20	0.2500	0.2500	0.1000	0.1000	-23.077%	28	16	-40.000%
2026-07-16	0.2200	0.2200	0.1300	0.1300	-35.000%	2	6	-53.846%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-28.571%	6	6	-70.000%
2026-07-14	0.4200	0.4200	0.2800	0.2800	-37.778%	24	10	-78.571%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-55.882%	2	9	-86.667%
2026-07-10	1.0200	1.0200	1.0200	1.0200	+24.390%	1	11	-94.118%
2026-07-08	0.7800	0.8200	0.7800	0.8200	+32.258%	3	10	-92.683%
2026-07-06	0.6200	0.6200	0.6200	0.6200	+12.727%	1	7	-90.323%
2026-07-02	0.4000	0.5500	0.4000	0.5500	0.000%	6	0	-89.091%

Share