Dark

Check out our Level2View

SRPT20260807C22
SRPT Aug 7 2026 22.00 Call (SRPT260807C00022000)
option OPRA

EOD

Jul 28, 2026

0.05000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	8	50	0.000%
2026-07-27	0.0500	0.1500	0.0500	0.0500	-37.500%	28	42	0.000%
2026-07-24	0.2200	0.2500	0.0800	0.0800	-33.333%	29	34	-37.500%
2026-07-23	0.2200	0.2500	0.1000	0.1200	+50.000%	18	25	-58.333%
2026-07-22	0.2000	0.2200	0.0800	0.0800	-27.273%	20	20	-37.500%
2026-07-21	0.1700	0.1700	0.1100	0.1100	-54.167%	5	16	-54.545%
2026-07-20	0.2500	0.2500	0.1700	0.2400	+20.000%	7	15	-79.167%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-28.571%	2	10	-75.000%
2026-07-15	0.3000	0.3000	0.2000	0.2800	-44.000%	47	10	-82.143%
2026-07-14	0.5500	0.5500	0.5000	0.5000	-9.091%	2	38	-90.000%
2026-07-13	0.6300	0.7000	0.5500	0.5500	-56.000%	5	38	-90.909%
2026-07-09	1.1500	1.2500	1.1500	1.2500	+31.579%	2	37	-96.000%
2026-07-08	1.0500	1.0500	0.9500	0.9500	+46.154%	4	35	-94.737%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+8.333%	3	31	-92.308%
2026-07-01	0.6000	0.6000	0.6000	0.6000	+53.846%	3	31	-91.667%
2026-06-30	0.3900	0.3900	0.3900	0.3900	0.000%	30	30	-87.179%

Share