Dark

Check out our Dark Pool Levels

SRPT20260807C21
SRPT Aug 7 2026 21.00 Call (SRPT260807C00021000)
option OPRA

EOD

Jul 29, 2026

0.1500+200.000%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2000	0.2000	0.1500	0.1500	+200.000%	2	20	0.000%
2026-07-28	0.1500	0.1500	0.0500	0.0500	-54.545%	2	20	+200.000%
2026-07-27	0.2200	0.2200	0.1100	0.1100	-21.429%	2	20	+36.364%
2026-07-22	0.1500	0.1700	0.1400	0.1400	-26.316%	4	20	+7.143%
2026-07-21	0.3000	0.3200	0.1900	0.1900	-36.667%	60	21	-21.053%
2026-07-20	0.4200	0.4200	0.3000	0.3000	-18.919%	14	7	-50.000%
2026-07-16	0.4000	0.4000	0.3700	0.3700	+2.778%	6	8	-59.459%
2026-07-15	0.4200	0.4200	0.3600	0.3600	-52.632%	4	6	-58.333%
2026-07-13	0.9000	0.9000	0.7600	0.7600	-53.939%	6	5	-80.263%
2026-07-09	1.6500	1.6500	1.6500	1.6500	0.000%	2	2	-90.909%

Share