Dark

Check out our Level2View

SRPT20260807C20
SRPT Aug 7 2026 20.00 Call (SRPT260807C00020000)
option OPRA

EOD

Jul 29, 2026

0.1100+10.000%(+0.0100)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1500	0.1500	0.1000	0.1100	+10.000%	215	374	0.000%
2026-07-28	0.1000	0.1000	0.0900	0.1000	-37.500%	101	159	+10.000%
2026-07-27	0.1500	0.3200	0.1500	0.1600	+23.077%	7	71	-31.250%
2026-07-23	0.2500	0.2500	0.1300	0.1300	-35.000%	2	72	-15.385%
2026-07-22	0.2500	0.2500	0.2000	0.2000	-28.571%	54	72	-45.000%
2026-07-21	0.4700	0.4700	0.2700	0.2800	-30.000%	60	29	-60.714%
2026-07-20	0.4000	0.4200	0.4000	0.4000	-16.667%	13	12	-72.500%
2026-07-17	0.5000	0.5000	0.4800	0.4800	-61.600%	7	13	-77.083%
2026-07-10	1.9200	1.9200	1.2500	1.2500	-16.667%	4	6	-91.200%
2026-07-07	1.5000	1.5000	1.5000	1.5000	+7.914%	1	3	-92.667%
2026-07-06	1.3900	1.3900	1.3900	1.3900	+57.955%	1	2	-92.086%
2026-06-30	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	-87.500%

Share