Dark

Check out our API

SRPT20260807C19
SRPT Aug 7 2026 19.00 Call (SRPT260807C00019000)
option OPRA

EOD

Jul 29, 2026

0.2200-26.667%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2200	0.2200	0.2200	0.2200	-26.667%	4	26	0.000%
2026-07-23	0.4200	0.4200	0.3000	0.3000	-11.765%	14	29	-26.667%
2026-07-22	0.3400	0.3400	0.3400	0.3400	-26.087%	10	30	-35.294%
2026-07-21	0.5500	0.5500	0.4400	0.4600	-19.298%	69	30	-52.174%
2026-07-20	0.6000	0.8300	0.5700	0.5700	-25.000%	19	35	-61.404%
2026-07-17	0.7600	0.7600	0.7600	0.7600	+4.110%	1	16	-71.053%
2026-07-15	0.7300	0.7300	0.7300	0.7300	-43.846%	4	15	-69.863%
2026-07-01	1.3000	1.3000	1.3000	1.3000	0.000%	5	11	-83.077%
2026-06-30	1.1000	1.3000	1.1000	1.3000	0.000%	11	11	-83.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC