Dark

Check out our API

SRPT20260807C18
SRPT Aug 7 2026 18.00 Call (SRPT260807C00018000)
option OPRA

EOD

Jul 28, 2026

0.2000-60.000%(-0.3000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3000	0.3000	0.2000	0.2000	-60.000%	60	107	0.000%
2026-07-27	0.5400	0.5400	0.4700	0.5000	+25.000%	62	147	-60.000%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-36.508%	10	85	-50.000%
2026-07-22	0.6300	0.6300	0.6300	0.6300	-33.684%	5	75	-68.254%
2026-07-17	1.0500	1.0500	0.9500	0.9500	-12.037%	20	75	-78.947%
2026-07-15	1.3300	1.3300	1.0600	1.0800	-32.500%	3	55	-81.481%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-23.810%	6	54	-87.500%
2026-07-02	1.9500	2.1000	1.9500	2.1000	+27.273%	50	4	-90.476%
2026-07-01	1.6500	1.6500	1.6500	1.6500	-2.367%	3	4	-87.879%
2026-06-30	1.6900	1.6900	1.6900	1.6900	0.000%	1	1	-88.166%

Share