Dark

SRE20261120C95
SRE Nov 20 2026 95.00 Call (SRE261120C00095000)
option OPRA

EOD

Sep 22, 2026

0.2100-32.258%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4000	0.4000	0.1000	0.2100	-32.258%	6	208	0.000%
2026-09-15	0.3100	0.3100	0.3100	0.3100	-69.000%	1	208	-32.258%
2026-09-08	1.0000	1.0000	1.0000	1.0000	+23.457%	1	208	-79.000%
2026-09-02	0.8100	0.8100	0.8100	0.8100	+37.288%	3	207	-74.074%
2026-09-01	0.5900	0.5900	0.5900	0.5900	-51.240%	21	210	-64.407%
2026-08-28	1.2100	1.2100	1.2100	1.2100	+23.469%	5	210	-82.645%
2026-08-24	0.7500	0.9800	0.7500	0.9800	+50.769%	12	212	-78.571%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-63.277%	19	208	-67.692%
2026-08-20	2.0200	2.0200	1.7700	1.7700	+31.111%	4	189	-88.136%
2026-08-18	1.3500	1.3500	1.3500	1.3500	+8.000%	12	186	-84.444%
2026-08-11	1.2500	1.2500	1.2500	1.2500	-10.714%	13	178	-83.200%
2026-08-07	1.2500	1.4000	1.2500	1.4000	+3.704%	24	183	-85.000%
2026-08-05	1.5500	1.5500	1.3500	1.3500	-35.714%	10	162	-84.444%
2026-08-04	2.0100	2.1000	2.0000	2.1000	-20.152%	40	160	-90.000%
2026-07-31	2.8500	2.8500	2.6300	2.6300	-1.866%	20	140	-92.015%
2026-07-29	2.7500	2.7500	2.6500	2.6800	-49.907%	5	154	-92.164%
2026-07-24	5.1500	5.3500	5.1500	5.3500	+18.363%	4	156	-96.075%
2026-07-22	4.5200	4.5200	4.5200	4.5200	+29.143%	2	152	-95.354%
2026-07-21	3.5000	3.6000	3.5000	3.5000	-10.256%	5	154	-94.000%
2026-07-20	4.5000	4.5000	3.9000	3.9000	-13.333%	16	150	-94.615%
2026-07-17	5.2000	5.2000	4.5000	4.5000	0.000%	6	153	-95.333%
2026-07-16	4.5000	4.5000	4.5000	4.5000	-26.230%	1	151	-95.333%
2026-07-09	6.1000	6.1000	6.1000	6.1000	-5.132%	5	151	-96.557%
2026-07-08	6.1000	6.4300	6.1000	6.4300	+5.410%	7	151	-96.734%
2026-07-07	6.3100	6.4200	6.1000	6.1000	+22.000%	16	151	-96.557%
2026-07-06	5.0000	5.0000	5.0000	5.0000	-1.961%	10	151	-95.800%
2026-07-01	4.9600	5.1000	4.9200	5.1000	-8.929%	18	142	-95.882%
2026-06-30	5.7000	5.7000	5.6000	5.6000	+1.818%	20	147	-96.250%
2026-06-29	6.2300	6.2300	5.5000	5.5000	+5.163%	2	139	-96.182%
2026-06-25	5.6000	5.6000	5.2300	5.2300	+30.750%	5	138	-95.985%
2026-06-17	4.6200	4.6700	4.0000	4.0000	-24.528%	26	116	-94.750%
2026-06-16	5.4000	5.4000	5.3000	5.3000	-7.018%	11	116	-96.038%
2026-06-11	5.7500	5.8000	5.7000	5.7000	+7.547%	32	115	-96.316%
2026-06-10	5.3000	5.3100	5.3000	5.3000	+1.923%	7	110	-96.038%
2026-06-05	5.2000	5.2000	5.2000	5.2000	+16.854%	1	104	-95.962%
2026-06-04	4.3100	4.4500	4.3100	4.4500	+16.492%	2	103	-95.281%
2026-06-01	3.9000	3.9000	3.7000	3.8200	-6.829%	10	104	-94.503%
2026-05-29	4.2500	4.4000	4.1000	4.1000	-25.182%	12	107	-94.878%
2026-05-22	5.4800	5.4800	5.4800	5.4800	+4.381%	1	105	-96.168%
2026-05-21	5.2500	5.2500	5.2500	5.2500	+22.093%	1	105	-96.000%
2026-05-18	4.5000	4.5000	4.3000	4.3000	-4.444%	3	105	-95.116%
2026-05-15	4.5000	4.5000	4.5000	4.5000	-15.094%	1	105	-95.333%
2026-05-07	5.6000	5.6000	5.1000	5.3000	-14.516%	3	108	-96.038%
2026-05-06	6.2000	6.2000	6.2000	6.2000	-4.615%	1	106	-96.613%
2026-04-28	6.5500	6.5500	6.5000	6.5000	-8.192%	3	106	-96.769%
2026-04-24	7.4000	7.4000	7.0800	7.0800	+3.358%	4	106	-97.034%
2026-04-23	6.8700	6.8700	6.8500	6.8500	+5.385%	7	105	-96.934%
2026-04-21	6.7000	6.7500	6.5000	6.5000	-9.722%	10	119	-96.769%
2026-04-20	7.2000	7.2000	7.2000	7.2000	+4.348%	15	119	-97.083%
2026-04-17	6.8000	6.9000	6.8000	6.9000	-31.000%	4	119	-96.957%
2026-04-13	10.0000	10.0000	10.0000	10.0000	-14.530%	6	119	-97.900%
2026-04-09	11.7000	11.7000	11.7000	11.7000	+10.377%	2	119	-98.205%
2026-04-07	10.6000	10.6000	10.6000	10.6000	+6.000%	1	119	-98.019%
2026-04-01	10.0000	10.0000	10.0000	10.0000	0.000%	1	120	-97.900%
2026-03-31	10.0000	10.0000	10.0000	10.0000	0.000%	2	120	-97.900%
2026-03-30	10.0000	10.0000	10.0000	10.0000	+2.564%	1	120	-97.900%
2026-03-27	9.1000	9.7500	9.1000	9.7500	+5.405%	4	119	-97.846%
2026-03-26	9.2500	9.2500	9.2500	9.2500	+7.558%	1	118	-97.730%
2026-03-25	8.6000	8.6000	8.6000	8.6000	-0.232%	10	118	-97.558%
2026-03-24	8.3800	8.6200	8.3800	8.6200	-4.222%	21	118	-97.564%
2026-03-19	9.3000	9.3000	9.0000	9.0000	0.000%	3	100	-97.667%
2026-03-16	9.0000	9.0000	9.0000	9.0000	+4.651%	1	97	-97.667%
2026-03-13	8.2500	8.6000	8.2500	8.6000	+20.280%	4	97	-97.558%
2026-03-11	7.1500	7.1500	7.1500	7.1500	-7.143%	1	94	-97.063%
2026-03-10	7.7000	7.7000	7.7000	7.7000	-16.304%	2	95	-97.273%
2026-03-02	9.2000	9.2000	9.2000	9.2000	+10.843%	3	95	-97.717%
2026-02-25	7.3200	8.3000	7.3200	8.3000	+12.162%	2	94	-97.470%
2026-02-20	7.4000	7.4000	7.4000	7.4000	+19.355%	1	94	-97.162%
2026-02-19	6.2000	6.2000	6.2000	6.2000	-15.646%	1	94	-96.613%
2026-02-18	7.3500	7.3500	7.3500	7.3500	-4.916%	2	94	-97.143%
2026-02-17	7.7300	7.7300	7.7300	7.7300	-14.111%	1	92	-97.283%
2026-02-13	8.0000	9.0000	8.0000	9.0000	+16.883%	28	69	-97.667%
2026-02-12	7.5000	7.7000	7.5000	7.7000	+57.143%	4	69	-97.273%
2026-02-09	4.9000	4.9000	4.9000	4.9000	+9.375%	3	67	-95.714%
2026-01-29	4.4800	4.4800	4.4800	4.4800	-6.667%	1	64	-95.313%
2026-01-27	4.8000	4.8000	4.8000	4.8000	+15.663%	3	63	-95.625%
2026-01-23	4.0700	4.1500	4.0000	4.1500	-23.148%	6	63	-94.940%
2026-01-20	6.1400	6.2400	5.4000	5.4000	+3.846%	3	60	-96.111%
2026-01-12	5.2000	5.2000	5.2000	5.2000	+14.286%	2	58	-95.962%
2026-01-05	4.5500	4.5500	4.5500	4.5500	-20.175%	1	57	-95.385%
2025-12-29	5.8000	5.8000	5.7000	5.7000	+3.825%	5	57	-96.316%
2025-12-26	5.4900	5.4900	5.4900	5.4900	-3.684%	2	53	-96.175%
2025-12-24	5.7000	5.7000	5.7000	5.7000	+7.547%	1	50	-96.316%
2025-12-23	5.3000	5.3000	5.3000	5.3000	+1.923%	1	50	-96.038%
2025-12-19	5.2000	5.2000	5.2000	5.2000	-20.000%	5	49	-95.962%
2025-12-15	6.5000	6.5000	6.5000	6.5000	0.000%	1	44	-96.769%
2025-12-11	6.5000	6.5000	6.5000	6.5000	-2.108%	1	43	-96.769%
2025-12-03	6.6400	6.6400	6.6400	6.6400	-3.207%	6	43	-96.837%
2025-12-02	6.3400	6.8600	6.3400	6.8600	-12.051%	3	37	-96.939%
2025-12-01	8.2800	8.2800	7.8000	7.8000	-4.878%	2	34	-97.308%
2025-11-26	8.2000	8.2000	8.2000	8.2000	-12.766%	2	32	-97.439%
2025-11-05	8.8000	9.4000	8.5000	9.4000	+16.481%	15	32	-97.766%
2025-10-27	8.0700	8.0700	8.0700	8.0700	+0.623%	8	12	-97.398%
2025-10-24	8.0200	8.0200	8.0200	8.0200	-8.343%	1	12	-97.382%
2025-10-20	8.7500	8.7500	8.7500	8.7500	-12.500%	6	11	-97.600%
2025-10-08	10.0000	10.0000	10.0000	10.0000	+4.167%	1	6	-97.900%
2025-10-07	9.4000	9.6000	9.4000	9.6000	+12.544%	4	5	-97.813%
2025-10-06	8.5300	8.5300	8.5300	8.5300	0.000%	1	1	-97.538%