Dark

SRE20261120C90
SRE Nov 20 2026 90.00 Call (SRE261120C00090000)
option OPRA

EOD

Sep 29, 2026

0.4500+60.714%(+0.1700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.4500	0.4500	+60.714%	4	1,831	0.000%
2026-09-28	0.3000	0.3200	0.2800	0.2800	-30.000%	30	1,831	+60.714%
2026-09-25	0.4000	0.4000	0.4000	0.4000	+60.000%	4	1,832	+12.500%
2026-09-24	0.3000	0.3000	0.2500	0.2500	-28.571%	6	1,832	+80.000%
2026-09-23	0.5000	0.5500	0.3400	0.3500	-41.667%	26	1,836	+28.571%
2026-09-22	0.5500	0.6000	0.5500	0.6000	+275.000%	16	1,841	-25.000%
2026-09-21	0.6000	0.6000	0.1500	0.1600	-82.222%	20	1,826	+181.250%
2026-09-17	0.9000	0.9000	0.9000	0.9000	+2.273%	2	1,807	-50.000%
2026-09-16	0.8000	1.4100	0.8000	0.8800	+3.529%	6	1,805	-48.864%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-26.087%	2	1,802	-47.059%
2026-09-14	1.2000	1.2000	1.0500	1.1500	0.000%	7	1,800	-60.870%
2026-09-11	1.1500	1.3100	1.1500	1.1500	-32.353%	33	1,793	-60.870%
2026-09-10	1.7000	1.7000	1.7000	1.7000	-16.256%	29	1,784	-73.529%
2026-09-09	2.0000	2.0300	1.8000	2.0300	-9.778%	5	1,813	-77.833%
2026-09-08	2.3000	2.3000	2.2000	2.2500	+34.731%	5	1,812	-80.000%
2026-09-04	1.4800	1.7400	1.4800	1.6700	-16.500%	34	1,775	-73.054%
2026-09-01	1.5600	2.0000	1.5600	2.0000	-13.043%	4	1,775	-77.500%
2026-08-28	2.5300	2.5300	2.2500	2.3000	+7.981%	7	1,774	-80.435%
2026-08-25	2.3700	2.3700	2.0000	2.1300	+6.500%	5	1,774	-78.873%
2026-08-24	1.8500	2.2500	1.8500	2.0000	-2.439%	1,634	1,772	-77.500%
2026-08-21	2.2500	2.2500	2.0500	2.0500	-29.310%	46	150	-78.049%
2026-08-19	2.9000	2.9000	2.9000	2.9000	-0.685%	28	154	-84.483%
2026-08-18	2.9200	2.9200	2.9200	2.9200	-8.750%	8	126	-84.589%
2026-08-14	3.2000	3.2000	3.2000	3.2000	+3.226%	25	134	-85.938%
2026-08-13	2.8700	3.1000	2.8700	3.1000	+6.164%	36	116	-85.484%
2026-08-12	2.9200	2.9200	2.9200	2.9200	+20.661%	12	96	-84.589%
2026-08-11	2.4200	2.4200	2.4200	2.4200	+7.556%	1	84	-81.405%
2026-08-10	2.4100	2.4100	2.2500	2.2500	-21.053%	3	84	-80.000%
2026-08-05	2.8500	2.8500	2.8500	2.8500	-41.837%	1	82	-84.211%
2026-07-31	4.9000	4.9000	4.9000	4.9000	+2.083%	1	81	-90.816%
2026-07-30	4.8000	4.8000	4.8000	4.8000	-30.435%	5	80	-90.625%
2026-07-27	6.9000	6.9000	6.9000	6.9000	-15.337%	9	83	-93.478%
2026-07-10	8.1500	8.1500	8.1500	8.1500	-13.113%	1	84	-94.479%
2026-07-07	9.2800	9.3800	9.2800	9.3800	+17.250%	2	85	-95.203%
2026-07-02	8.0000	8.0000	8.0000	8.0000	+6.242%	1	84	-94.375%
2026-07-01	7.4700	7.5600	7.4700	7.5300	-3.585%	6	84	-94.024%
2026-06-25	7.8300	7.8300	7.7500	7.8100	+8.472%	4	84	-94.238%
2026-06-09	6.4800	7.2000	6.4800	7.2000	+5.417%	29	83	-93.750%
2026-06-04	6.3500	6.9200	6.3500	6.8300	+6.719%	16	74	-93.411%
2026-06-02	5.5300	6.4000	5.5300	6.4000	+10.345%	7	69	-92.969%
2026-06-01	5.7500	5.8000	5.7500	5.8000	-6.452%	2	69	-92.241%
2026-05-29	6.2000	6.2000	6.2000	6.2000	-22.013%	1	69	-92.742%
2026-05-26	7.9500	7.9500	7.9500	7.9500	-1.852%	1	69	-94.340%
2026-05-22	8.1000	8.1000	8.1000	8.1000	+21.805%	23	69	-94.444%
2026-05-18	6.6500	6.6500	6.6500	6.6500	0.000%	1	46	-93.233%
2026-05-15	6.6500	6.6500	6.6500	6.6500	-20.833%	1	46	-93.233%
2026-05-08	8.0000	8.4000	8.0000	8.4000	-21.715%	3	46	-94.643%
2026-05-01	10.7300	10.7300	10.7300	10.7300	+8.384%	20	35	-95.806%
2026-04-30	9.9000	9.9000	9.9000	9.9000	+10.000%	2	35	-95.455%
2026-04-27	9.0000	9.0000	9.0000	9.0000	0.000%	1	35	-95.000%
2026-04-22	9.0000	9.0000	9.0000	9.0000	-5.263%	1	36	-95.000%
2026-04-21	9.5000	9.5000	9.5000	9.5000	0.000%	2	39	-95.263%
2026-04-17	10.6000	10.6000	9.5000	9.5000	-15.480%	9	39	-95.263%
2026-04-13	11.2400	11.2400	11.2400	11.2400	-10.794%	3	38	-95.996%
2026-04-08	12.6000	12.6000	12.6000	12.6000	-9.871%	4	38	-96.429%
2026-04-07	13.9800	13.9800	13.9800	13.9800	+0.287%	8	40	-96.781%
2026-04-02	13.9400	13.9400	13.9400	13.9400	+12.419%	1	34	-96.772%
2026-03-31	12.4000	12.4000	12.4000	12.4000	+5.622%	1	34	-96.371%
2026-03-25	11.7400	11.7400	11.7400	11.7400	+3.894%	1	34	-96.167%
2026-03-24	11.3000	11.3000	11.3000	11.3000	+20.856%	4	35	-96.018%
2026-03-20	11.0000	11.0000	9.3500	9.3500	-15.000%	19	35	-95.187%
2026-02-25	11.0000	11.0000	11.0000	11.0000	+13.402%	1	44	-95.909%
2026-02-19	9.7000	9.7000	9.7000	9.7000	-1.722%	1	44	-95.361%
2026-02-17	10.7000	10.7000	9.8700	9.8700	-14.174%	17	43	-95.441%
2026-02-13	10.2000	11.5000	10.2000	11.5000	+14.656%	3	35	-96.087%
2026-02-12	9.5000	10.3000	9.5000	10.0300	+12.697%	7	35	-95.513%
2026-02-11	8.8000	8.9000	8.8000	8.9000	+11.250%	2	30	-94.944%
2026-02-10	8.0000	8.0000	8.0000	8.0000	+43.113%	10	28	-94.375%
2026-01-21	5.7000	5.7000	5.5900	5.5900	-29.597%	3	20	-91.950%
2026-01-20	8.6000	8.6000	7.9400	7.9400	-16.421%	6	18	-94.332%
2026-01-16	9.3000	9.5000	9.3000	9.5000	+6.742%	2	14	-95.263%
2026-01-14	8.9000	8.9000	8.9000	8.9000	+17.105%	1	14	-94.944%
2025-12-31	7.6000	7.6000	7.6000	7.6000	-27.273%	1	14	-94.079%
2025-11-14	10.4500	10.4500	10.4500	10.4500	-8.574%	1	14	-95.694%
2025-11-11	11.4300	11.4300	11.4300	11.4300	+1.150%	2	11	-96.063%
2025-11-05	11.3000	11.3000	11.3000	11.3000	+5.116%	8	11	-96.018%
2025-10-23	10.7500	10.7500	10.7500	10.7500	+1.896%	1	11	-95.814%
2025-10-17	10.5500	10.5500	10.5500	10.5500	-18.154%	10	10	-95.735%
2025-10-08	12.8900	12.8900	12.8900	12.8900	+17.288%	10	12	-96.509%
2025-10-06	10.9900	10.9900	10.9900	10.9900	0.000%	2	2	-95.905%