Dark

SRE20260821C95
SRE Aug 21 2026 95.00 Call (SRE260821C00095000)
option OPRA

EOD

Aug 13, 2026

0.1200-45.455%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1200	0.1200	0.1200	-45.455%	1	1,990	0.000%
2026-08-12	0.2200	0.2200	0.2200	0.2200	+120.000%	6	1,990	-45.455%
2026-08-10	0.1500	0.1700	0.1000	0.1000	-41.176%	9	1,990	+20.000%
2026-08-07	0.2400	0.2400	0.1700	0.1700	+112.500%	2	1,991	-29.412%
2026-08-06	0.1000	0.1500	0.0800	0.0800	-38.462%	220	1,992	+50.000%
2026-08-05	0.4000	0.4000	0.1000	0.1300	-67.500%	27	2,200	-7.692%
2026-08-04	0.2100	0.4000	0.2100	0.4000	-11.111%	7	2,211	-70.000%
2026-08-03	0.3500	0.4500	0.3500	0.4500	-16.667%	3	2,217	-73.333%
2026-07-31	0.6500	0.7500	0.5400	0.5400	-50.000%	36	2,218	-77.778%
2026-07-29	1.0800	1.0800	1.0800	1.0800	-36.471%	1	2,228	-88.889%
2026-07-28	1.7000	1.7000	1.7000	1.7000	+9.677%	1	2,228	-92.941%
2026-07-27	1.6500	1.7000	1.5500	1.5500	-20.513%	477	2,228	-92.258%
2026-07-24	1.9500	2.0500	1.9000	1.9500	-17.021%	34	2,657	-93.846%
2026-07-23	2.7000	2.7000	2.3500	2.3500	+12.440%	4	2,624	-94.894%
2026-07-22	1.6200	2.2000	1.6000	2.0900	+57.143%	174	2,622	-94.258%
2026-07-21	1.0000	1.3300	1.0000	1.3300	-1.481%	1,759	2,607	-90.977%
2026-07-20	1.3500	2.1400	1.3500	1.3500	-28.947%	24	1,013	-91.111%
2026-07-17	2.1700	2.1700	1.9000	1.9000	-16.300%	140	1,004	-93.684%
2026-07-16	2.2500	2.2700	2.2500	2.2700	-2.155%	10	866	-94.714%
2026-07-15	2.4500	2.4500	2.3200	2.3200	-12.453%	3	856	-94.828%
2026-07-14	3.2000	3.2000	2.6000	2.6500	-17.188%	46	856	-95.472%
2026-07-13	3.2000	3.2000	3.2000	3.2000	+8.844%	7	891	-96.250%
2026-07-10	3.0400	3.1000	2.9400	2.9400	-24.615%	4	890	-95.918%
2026-07-08	2.7000	4.0000	2.7000	3.9000	+4.278%	5	889	-96.923%
2026-07-07	3.0000	3.7400	3.0000	3.7400	+38.519%	3	891	-96.791%
2026-07-06	2.4800	2.7500	2.4800	2.7000	-5.263%	7	889	-95.556%
2026-07-02	2.7000	2.8500	2.7000	2.8500	+5.556%	14	887	-95.789%
2026-07-01	2.6700	2.7000	2.6700	2.7000	-12.903%	4	887	-95.556%
2026-06-30	3.0000	3.1000	3.0000	3.1000	-3.125%	8	887	-96.129%
2026-06-29	3.2000	3.2000	3.2000	3.2000	-5.882%	3	888	-96.250%
2026-06-26	3.4000	3.5500	3.4000	3.4000	+6.250%	39	888	-96.471%
2026-06-25	3.0000	3.2100	2.7500	3.2000	+23.077%	44	856	-96.250%
2026-06-24	2.6500	2.6500	2.6000	2.6000	-3.704%	4	840	-95.385%
2026-06-23	2.5500	2.7000	2.5500	2.7000	+8.000%	5	840	-95.556%
2026-06-22	2.2900	2.5600	2.2300	2.5000	+19.048%	6	841	-95.200%
2026-06-18	2.3500	2.3500	2.1000	2.1000	-9.871%	6	596	-94.286%
2026-06-17	2.3000	2.3300	2.0000	2.3300	-31.471%	250	596	-94.850%
2026-06-16	3.2000	3.4000	3.2000	3.4000	+15.254%	19	596	-96.471%
2026-06-15	2.9300	3.0400	2.9000	2.9500	-4.839%	19	573	-95.932%
2026-06-12	3.5000	3.6000	3.1000	3.1000	+3.333%	6	573	-96.129%
2026-06-11	3.2000	3.4000	3.0000	3.0000	0.000%	11	573	-96.000%
2026-06-10	2.9000	3.0000	2.8800	3.0000	+15.385%	22	572	-96.000%
2026-06-09	2.6000	2.6000	2.6000	2.6000	+18.182%	2	560	-95.385%
2026-06-08	2.2000	2.2000	2.2000	2.2000	-33.333%	2	560	-94.545%
2026-06-05	3.1000	3.3000	3.1000	3.3000	+34.694%	24	560	-96.364%
2026-06-03	2.6500	2.6500	2.4500	2.4500	+32.432%	8	539	-95.102%
2026-06-01	1.5000	1.8500	1.5000	1.8500	-11.905%	10	539	-93.514%
2026-05-29	2.1000	2.1000	2.1000	2.1000	-32.258%	1	529	-94.286%
2026-05-27	3.1000	3.1000	3.1000	3.1000	-13.889%	1	529	-96.129%
2026-05-26	3.6000	3.6000	3.6000	3.6000	+5.882%	2	528	-96.667%
2026-05-22	3.4000	3.4000	3.4000	3.4000	+17.241%	2	528	-96.471%
2026-05-21	2.9000	2.9000	2.9000	2.9000	-9.375%	2	528	-95.862%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+7.744%	2	528	-96.250%
2026-05-19	2.6500	2.9700	2.6500	2.9700	+18.800%	2	528	-95.960%
2026-05-18	2.7100	2.7100	2.5000	2.5000	-24.242%	3	528	-95.200%
2026-05-15	2.5500	3.3000	2.5500	3.3000	-11.290%	2	528	-96.364%
2026-05-14	3.7200	3.7200	3.7200	3.7200	+12.727%	1	528	-96.774%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-23.256%	6	528	-96.364%
2026-05-11	3.8000	4.3400	3.8000	4.3000	+19.444%	3	528	-97.209%
2026-05-08	3.4000	3.6000	3.4000	3.6000	+0.840%	6	529	-96.667%
2026-05-07	3.8000	3.8000	3.5500	3.5700	-24.043%	102	529	-96.639%
2026-04-27	4.7000	4.7000	4.7000	4.7000	-2.083%	5	529	-97.447%
2026-04-22	4.8000	4.8000	4.8000	4.8000	-1.031%	1	529	-97.500%
2026-04-17	4.8500	4.8500	4.8500	4.8500	-20.492%	1	529	-97.526%
2026-04-15	6.1100	6.1100	6.1000	6.1000	+2.694%	20	529	-98.033%
2026-04-14	6.4500	6.4500	5.9000	5.9400	-37.996%	508	510	-97.980%
2026-04-02	9.5800	9.5800	9.5800	9.5800	+19.750%	1	121	-98.747%
2026-04-01	8.8600	8.8600	8.0000	8.0000	+13.475%	100	121	-98.500%
2026-03-26	7.0500	7.0500	7.0500	7.0500	+11.905%	6	50	-98.298%
2026-03-20	6.4000	6.4000	6.3000	6.3000	-19.127%	8	44	-98.095%
2026-03-17	7.7900	7.7900	7.7900	7.7900	+5.986%	1	51	-98.460%
2026-03-16	7.6000	7.6000	7.3500	7.3500	+22.500%	2	52	-98.367%
2026-03-09	6.0000	6.0000	6.0000	6.0000	+11.940%	8	51	-98.000%
2026-03-06	5.2000	5.3600	5.2000	5.3600	-10.667%	3	43	-97.761%
2026-03-05	6.0000	6.0000	6.0000	6.0000	-1.639%	2	43	-98.000%
2026-02-18	6.1000	6.1000	6.1000	6.1000	+96.774%	3	41	-98.033%
2026-02-10	3.1000	3.1000	3.1000	3.1000	+10.320%	1	41	-96.129%
2026-01-21	4.0600	4.0600	2.8100	2.8100	-38.913%	8	40	-95.730%
2026-01-20	5.0400	5.0400	4.6000	4.6000	-2.128%	6	46	-97.391%
2026-01-13	4.7000	4.7000	4.7000	4.7000	+14.634%	4	40	-97.447%
2026-01-12	4.1000	4.1000	4.1000	4.1000	-12.766%	2	36	-97.073%
2025-12-29	4.7000	4.7000	4.7000	4.7000	-19.521%	20	34	-97.447%
2025-12-04	5.8400	5.8400	5.8400	5.8400	-15.362%	1	14	-97.945%
2025-11-18	6.9400	6.9400	6.9000	6.9000	-8.123%	4	14	-98.261%
2025-10-27	7.5100	7.5100	7.5100	7.5100	-19.679%	1	9	-98.402%
2025-10-08	9.2000	9.3500	9.2000	9.3500	+24.667%	6	9	-98.717%
2025-10-06	7.5000	7.5000	7.5000	7.5000	0.000%	3	3	-98.400%