Dark

SRE20260821C100
SRE Aug 21 2026 100.00 Call (SRE260821C00100000)
option OPRA

EOD

Aug 12, 2026

0.0300-66.667%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0300	0.0300	-66.667%	3	1,669	0.000%
2026-08-10	0.3000	0.3000	0.0900	0.0900	-10.000%	21	1,672	-66.667%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+100.000%	34	1,672	-70.000%
2026-08-05	0.1100	0.1100	0.0500	0.0500	-84.375%	18	1,706	-40.000%
2026-08-04	0.3200	0.3200	0.3200	0.3200	+28.000%	2	1,720	-90.625%
2026-08-03	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,722	-88.000%
2026-07-31	0.4500	0.4500	0.1500	0.2000	+42.857%	5	1,723	-85.000%
2026-07-30	0.3500	0.3500	0.1400	0.1400	-30.000%	2	1,727	-78.571%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-66.667%	1	1,729	-85.000%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,730	-95.000%
2026-07-27	0.5900	0.6000	0.5500	0.5500	+22.222%	6	1,729	-94.545%
2026-07-23	0.8500	0.8500	0.4000	0.4500	-40.000%	115	1,729	-93.333%
2026-07-22	0.4000	0.7500	0.4000	0.7500	+108.333%	557	1,728	-96.000%
2026-07-21	0.3700	0.4000	0.3400	0.3600	-34.545%	1,388	1,924	-91.667%
2026-07-20	0.6900	0.6900	0.5000	0.5500	-15.385%	4	2,372	-94.545%
2026-07-17	1.0500	1.0500	0.6000	0.6500	0.000%	7	2,371	-95.385%
2026-07-16	0.7000	0.7000	0.6000	0.6500	-13.333%	45	2,367	-95.385%
2026-07-15	0.8000	0.8000	0.7500	0.7500	-31.818%	2	2,342	-96.000%
2026-07-14	1.1500	1.2500	1.1000	1.1000	-12.000%	23	2,340	-97.273%
2026-07-13	1.2700	1.2700	1.2500	1.2500	-16.107%	10	2,339	-97.600%
2026-07-09	1.5000	1.5400	1.4500	1.4900	-9.697%	10	2,333	-97.987%
2026-07-08	1.2800	1.8500	1.2000	1.6500	+6.452%	36	2,324	-98.182%
2026-07-07	1.3500	1.8500	1.3000	1.5500	+34.783%	936	2,299	-98.065%
2026-07-06	1.2900	1.2900	1.1000	1.1500	-11.538%	34	1,431	-97.391%
2026-07-02	1.2500	1.3500	1.2500	1.3000	+8.333%	125	1,462	-97.692%
2026-07-01	1.0500	1.2000	1.0500	1.2000	-14.286%	7	1,462	-97.500%
2026-06-30	1.1200	1.4100	1.1200	1.4000	+3.704%	104	1,462	-97.857%
2026-06-29	1.7000	1.7000	1.3500	1.3500	-10.000%	5	1,460	-97.778%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-3.226%	4	1,459	-98.000%
2026-06-25	1.2500	1.5500	1.2000	1.5500	+40.909%	1,257	1,457	-98.065%
2026-06-24	1.2500	1.2500	1.1000	1.1000	-18.519%	35	284	-97.273%
2026-06-23	1.3500	1.3500	1.3500	1.3500	+8.000%	2	250	-97.778%
2026-06-22	1.2100	1.2500	1.2100	1.2500	+38.889%	4	250	-97.600%
2026-06-18	1.3700	1.3700	0.9000	0.9000	-6.250%	10	236	-96.667%
2026-06-17	1.2500	1.2500	0.9600	0.9600	-28.889%	6	236	-96.875%
2026-06-16	1.6000	1.7000	1.3500	1.3500	-15.625%	19	236	-97.778%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-11.111%	4	234	-98.125%
2026-06-12	2.0500	2.0500	1.8000	1.8000	+0.559%	3	234	-98.333%
2026-06-11	1.8500	1.9500	1.7900	1.7900	+14.744%	4	234	-98.324%
2026-06-10	1.8000	1.8000	1.5600	1.5600	+11.429%	3	234	-98.077%
2026-06-09	1.2000	1.4000	1.2000	1.4000	+16.667%	19	232	-97.857%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-30.636%	2	213	-97.500%
2026-06-05	1.8000	1.8000	1.7300	1.7300	+64.762%	11	213	-98.266%
2026-06-02	1.0500	1.0500	1.0500	1.0500	+23.529%	1	202	-97.143%
2026-06-01	0.8500	0.8500	0.8500	0.8500	-37.037%	1	202	-96.471%
2026-05-28	1.3500	1.3500	1.3500	1.3500	-15.625%	2	201	-97.778%
2026-05-27	1.6000	1.6000	1.6000	1.6000	-12.088%	2	200	-98.125%
2026-05-26	1.9500	1.9500	1.8000	1.8200	-4.211%	4	199	-98.352%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+22.581%	2	198	-98.421%
2026-05-21	1.5500	1.5500	1.5500	1.5500	-11.429%	1	196	-98.065%
2026-05-20	1.7500	1.7500	1.7500	1.7500	+11.465%	1	196	-98.286%
2026-05-19	1.2700	1.5700	1.2700	1.5700	+12.143%	9	157	-98.089%
2026-05-18	1.3800	1.4000	1.0500	1.4000	-28.571%	29	157	-97.857%
2026-05-14	1.9500	1.9600	1.9500	1.9600	-4.854%	2	157	-98.469%
2026-05-13	2.1100	2.1200	2.0500	2.0600	-20.463%	18	158	-98.544%
2026-05-12	2.5900	2.5900	2.5900	2.5900	+15.111%	4	158	-98.842%
2026-05-11	2.2500	2.2500	2.2500	2.2500	+28.571%	1	158	-98.667%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-47.289%	1	136	-98.286%
2026-05-05	3.1400	3.3200	3.1400	3.3200	+16.084%	7	136	-99.096%
2026-04-23	2.8600	2.8600	2.8600	2.8600	-1.379%	100	134	-98.951%
2026-04-17	2.8700	2.9000	2.8700	2.9000	-52.303%	6	34	-98.966%
2026-04-10	6.0800	6.0800	6.0800	6.0800	+6.667%	1	28	-99.507%
2026-04-07	5.7000	5.7000	5.7000	5.7000	+3.636%	2	28	-99.474%
2026-04-06	5.4000	5.5000	5.4000	5.5000	-1.786%	2	27	-99.455%
2026-04-01	6.1000	6.1000	5.6000	5.6000	+33.333%	2	25	-99.464%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-16.000%	1	24	-99.286%
2026-03-16	5.2000	5.2000	5.0000	5.0000	+4.167%	2	23	-99.400%
2026-03-13	4.5500	4.8000	4.5400	4.8000	+22.449%	3	23	-99.375%
2026-03-10	3.9200	3.9200	3.9200	3.9200	-18.333%	2	24	-99.235%
2026-02-26	4.8000	4.8000	4.7900	4.8000	+23.077%	4	24	-99.375%
2026-02-24	3.9000	3.9000	3.9000	3.9000	-22.156%	3	20	-99.231%
2026-02-13	5.0100	5.0100	5.0100	5.0100	+67.000%	1	16	-99.401%
2026-01-02	2.9900	3.0000	2.9900	3.0000	+9.091%	7	16	-99.000%
2025-12-26	2.7500	2.7500	2.7500	2.7500	+5.769%	1	9	-98.909%
2025-12-22	2.6000	2.6000	2.6000	2.6000	-34.177%	2	6	-98.846%
2025-12-05	3.9500	3.9500	3.9500	3.9500	-21.000%	1	6	-99.241%
2025-11-18	5.1000	5.1000	5.0000	5.0000	-7.407%	3	7	-99.400%
2025-11-10	5.4000	5.4000	5.4000	5.4000	+3.053%	1	4	-99.444%
2025-11-07	5.2400	5.2400	5.2400	5.2400	-19.385%	1	3	-99.427%
2025-11-05	6.5000	6.5000	6.5000	6.5000	-5.797%	1	2	-99.538%
2025-10-08	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-99.565%