Dark

SRE20260717C95
SRE Jul 17 2026 95.00 Call (SRE260717C00095000)
option OPRA

EOD

Jun 30, 2026

1.40-6.667%(-0.10)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4000	1.4000	1.3500	1.4000	-6.667%	55	2,776	0.000%
2026-06-29	1.3000	1.5000	1.3000	1.5000	0.000%	4	2,739	-6.667%
2026-06-26	1.6000	1.6500	1.5000	1.5000	-5.660%	142	2,738	-6.667%
2026-06-25	1.1700	1.6000	1.0000	1.5900	+60.606%	66	2,659	-11.950%
2026-06-24	0.8000	0.9900	0.8000	0.9900	-17.500%	3	2,671	+41.414%
2026-06-23	1.0500	1.2000	1.0500	1.2000	+60.000%	24	2,670	+16.667%
2026-06-22	0.8900	1.2000	0.7000	0.7500	-11.765%	1,270	2,646	+86.667%
2026-06-18	0.8200	0.9900	0.7200	0.8500	+6.250%	871	712	+64.706%
2026-06-17	1.0500	1.0500	0.8000	0.8000	-55.556%	20	712	+75.000%
2026-06-16	1.4600	1.8000	1.4600	1.8000	+24.138%	5	712	-22.222%
2026-06-15	1.5000	1.7100	1.4500	1.4500	-17.143%	29	720	-3.448%
2026-06-12	1.8900	1.9500	1.7500	1.7500	-7.895%	10	720	-20.000%
2026-06-11	1.9500	1.9500	1.5000	1.9000	+18.750%	20	720	-26.316%
2026-06-10	1.5000	1.6500	1.5000	1.6000	+18.519%	10	708	-12.500%
2026-06-09	1.4200	1.4200	1.2500	1.3500	+28.571%	17	701	+3.704%
2026-06-08	1.2000	1.2000	1.0500	1.0500	-42.308%	10	707	+33.333%
2026-06-05	1.9500	2.0000	1.7800	1.8200	+65.455%	236	706	-23.077%
2026-06-04	1.5000	1.5000	1.1000	1.1000	-16.031%	2	615	+27.273%
2026-06-03	1.7500	1.7500	1.3100	1.3100	+7.377%	387	615	+6.870%
2026-06-02	1.2000	1.2200	1.2000	1.2200	+28.421%	13	433	+14.754%
2026-06-01	1.2500	1.2500	0.9500	0.9500	-17.391%	13	420	+47.368%
2026-05-29	1.2000	1.2000	1.1100	1.1500	-22.297%	29	419	+21.739%
2026-05-28	1.8500	1.8500	1.4200	1.4800	-18.681%	29	412	-5.405%
2026-05-27	1.9000	1.9000	1.7600	1.8200	-4.211%	9	404	-23.077%
2026-05-26	2.3500	2.3500	1.9000	1.9000	-20.833%	4	396	-26.316%
2026-05-22	2.2000	2.4000	1.9000	2.4000	+26.316%	8	394	-41.667%
2026-05-21	2.0700	2.1000	1.9000	1.9000	-5.000%	16	395	-26.316%
2026-05-20	2.1600	2.1600	2.0000	2.0000	+17.647%	8	395	-30.000%
2026-05-19	1.6500	1.7000	1.6000	1.7000	+25.926%	74	392	-17.647%
2026-05-18	1.4800	1.4900	1.3000	1.3500	-22.857%	62	392	+3.704%
2026-05-15	2.2500	2.2500	1.7500	1.7500	-32.692%	91	392	-20.000%
2026-05-14	2.3000	2.6000	2.2000	2.6000	+20.930%	110	472	-46.154%
2026-05-13	2.9000	3.0000	2.1500	2.1500	-34.848%	333	516	-34.884%
2026-05-12	3.3000	3.3000	3.3000	3.3000	+6.452%	3	516	-57.576%
2026-05-11	2.6700	3.1700	2.4500	3.1000	+29.167%	88	516	-54.839%
2026-05-08	2.4500	2.4800	2.4000	2.4000	+6.195%	6	731	-41.667%
2026-05-07	2.0300	2.7500	1.9500	2.2600	-33.529%	144	728	-38.053%
2026-05-06	3.4500	3.4500	3.4000	3.4000	-15.000%	4	823	-58.824%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-9.091%	4	819	-65.000%
2026-04-30	3.8000	4.4000	3.8000	4.4000	+22.222%	9	819	-68.182%
2026-04-29	3.1700	3.7000	3.1700	3.6000	+5.882%	13	815	-61.111%
2026-04-28	3.7000	3.8000	3.4000	3.4000	-7.609%	12	815	-58.824%
2026-04-24	4.0800	4.0800	3.6800	3.6800	-12.172%	6	806	-61.957%
2026-04-23	3.7000	4.2000	3.7000	4.1900	+17.039%	38	805	-66.587%
2026-04-22	3.7000	3.7000	3.5000	3.5800	-1.377%	9	771	-60.894%
2026-04-21	4.0100	4.0100	3.6300	3.6300	-4.474%	5	771	-61.433%
2026-04-20	3.8000	3.8000	3.8000	3.8000	-5.000%	9	771	-63.158%
2026-04-17	4.6900	4.6900	3.7000	4.0000	-20.000%	125	780	-65.000%
2026-04-15	5.6000	5.6000	5.0000	5.0000	-9.091%	4	774	-72.000%
2026-04-14	5.2600	5.5200	5.2600	5.5000	+4.563%	32	771	-74.545%
2026-04-13	5.6800	5.6800	5.2600	5.2600	-33.836%	4	739	-73.384%
2026-04-10	7.9500	7.9500	7.9500	7.9500	-2.574%	2	737	-82.390%
2026-04-09	9.0000	9.0000	8.1600	8.1600	+36.000%	6	737	-82.843%
2026-04-08	6.2000	6.7000	6.0000	6.0000	-22.078%	87	743	-76.667%
2026-04-07	7.7000	7.7000	7.7000	7.7000	+7.692%	4	658	-81.818%
2026-04-06	7.1500	7.1500	7.1500	7.1500	-7.623%	2	662	-80.420%
2026-04-02	7.7000	7.7500	7.7000	7.7400	+3.200%	33	655	-81.912%
2026-04-01	7.6000	7.6000	7.3000	7.5000	+9.810%	19	655	-81.333%
2026-03-31	6.8000	7.0000	6.4800	6.8300	-1.014%	213	646	-79.502%
2026-03-30	7.4000	7.4000	6.6000	6.9000	0.000%	418	437	-79.710%
2026-03-27	6.9000	6.9000	6.9000	6.9000	+16.949%	2	122	-79.710%
2026-03-25	5.9000	5.9000	5.9000	5.9000	+20.408%	1	122	-76.271%
2026-03-24	4.9000	4.9000	4.9000	4.9000	+6.522%	2	123	-71.429%
2026-03-23	4.6000	4.6000	4.6000	4.6000	-14.815%	10	123	-69.565%
2026-03-20	5.4000	5.4000	5.4000	5.4000	-3.743%	1	121	-74.074%
2026-03-18	5.6100	5.6100	5.6100	5.6100	-16.269%	2	120	-75.045%
2026-03-13	6.7000	6.7000	6.7000	6.7000	+34.000%	1	119	-79.104%
2026-03-09	5.0000	5.0000	5.0000	5.0000	+11.111%	1	119	-72.000%
2026-02-12	4.5000	4.5000	4.5000	4.5000	+55.172%	2	118	-68.889%
2026-02-04	2.9000	2.9000	2.9000	2.9000	+16.000%	20	116	-51.724%
2026-01-30	3.0000	3.0000	2.5000	2.5000	+19.048%	4	97	-44.000%
2026-01-29	2.1000	2.1000	2.1000	2.1000	-22.222%	2	93	-33.333%
2026-01-26	2.5000	2.7000	2.5000	2.7000	+15.385%	14	91	-48.148%
2026-01-23	1.9000	2.3400	1.9000	2.3400	-17.895%	52	90	-40.171%
2026-01-22	2.8500	2.8500	2.8500	2.8500	-7.767%	1	38	-50.877%
2026-01-21	3.0900	3.0900	3.0900	3.0900	+14.444%	3	37	-54.693%
2026-01-07	2.7000	2.7000	2.7000	2.7000	0.000%	1	34	-48.148%
2026-01-06	2.7000	2.7000	2.7000	2.7000	-10.000%	2	33	-48.148%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-23.077%	12	19	-53.333%
2026-01-02	3.9000	3.9000	3.9000	3.9000	-2.500%	4	19	-64.103%
2025-12-29	4.0000	4.0000	4.0000	4.0000	+14.286%	12	15	-65.000%
2025-12-26	3.5000	3.5000	3.5000	3.5000	-14.634%	1	3	-60.000%
2025-12-12	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	-65.854%