Dark

SRE20260717C100
SRE Jul 17 2026 100.00 Call (SRE260717C00100000)
option OPRA

EOD

Jun 29, 2026

0.3600-10.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3600	0.3600	0.3600	0.3600	-10.000%	1	1,775	0.000%
2026-06-26	0.3500	0.4000	0.3500	0.4000	+14.286%	13	1,776	-10.000%
2026-06-25	0.3000	0.3500	0.3000	0.3500	+133.333%	1,216	2,287	+2.857%
2026-06-24	0.3500	0.5000	0.1500	0.1500	-25.000%	4	2,931	+140.000%
2026-06-23	0.3000	0.3400	0.2000	0.2000	-39.394%	404	2,931	+80.000%
2026-06-22	0.2600	0.3600	0.2400	0.3300	0.000%	70	2,528	+9.091%
2026-06-17	0.3000	0.4500	0.3000	0.3300	-52.857%	15	2,498	+9.091%
2026-06-16	0.5600	0.7000	0.5200	0.7000	+16.667%	6	2,498	-48.571%
2026-06-15	0.5500	0.6000	0.5200	0.6000	-20.000%	4	2,499	-40.000%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-3.846%	3	2,499	-52.000%
2026-06-11	0.8000	0.8000	0.7800	0.7800	+41.818%	4	2,499	-53.846%
2026-06-10	0.5500	0.5500	0.5500	0.5500	+17.021%	3	2,497	-34.545%
2026-06-09	0.5000	0.5000	0.4700	0.4700	-41.975%	6	2,497	-23.404%
2026-06-08	0.8100	0.8100	0.8100	0.8100	+62.000%	5	2,500	-55.556%
2026-06-05	0.7300	0.8000	0.5000	0.5000	-33.333%	11	2,500	-28.000%
2026-06-04	0.5000	0.7500	0.5000	0.7500	+66.667%	4	2,494	-52.000%
2026-06-03	0.7500	0.7500	0.4500	0.4500	-18.182%	27	2,493	-20.000%
2026-06-02	0.5500	0.5500	0.5500	0.5500	+37.500%	25	2,493	-34.545%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-28.571%	1	2,493	-10.000%
2026-05-29	0.3900	0.5600	0.3900	0.5600	-20.000%	703	2,494	-35.714%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-26.316%	3	1,794	-48.571%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-13.636%	2	1,791	-62.105%
2026-05-22	0.8500	1.1000	0.8500	1.1000	+37.500%	37	1,791	-67.273%
2026-05-21	0.9000	0.9000	0.4500	0.8000	+9.589%	116	1,788	-55.000%
2026-05-20	1.0000	1.0000	0.7300	0.7300	-18.889%	117	1,788	-50.685%
2026-05-19	0.6700	0.9000	0.6500	0.9000	+57.895%	15	594	-60.000%
2026-05-18	0.5500	0.5700	0.4700	0.5700	-24.000%	217	594	-36.842%
2026-05-15	1.0500	1.0500	0.7500	0.7500	-37.500%	4	594	-52.000%
2026-05-14	0.7500	1.2000	0.7500	1.2000	+14.286%	27	389	-70.000%
2026-05-13	1.3400	1.3400	1.0500	1.0500	-22.222%	16	384	-65.714%
2026-05-12	1.4500	1.4500	1.3500	1.3500	+8.000%	5	384	-73.333%
2026-05-11	1.2500	1.2500	1.2500	1.2500	+19.048%	3	384	-71.200%
2026-05-08	1.0500	1.0500	1.0500	1.0500	-12.500%	2	391	-65.714%
2026-05-07	1.0000	1.2000	1.0000	1.2000	-38.462%	8	391	-70.000%
2026-05-06	1.9500	1.9500	1.9500	1.9500	-2.500%	2	396	-81.538%
2026-05-05	2.2000	2.2000	2.0000	2.0000	-14.894%	6	396	-82.000%
2026-05-04	2.3500	2.3500	2.3500	2.3500	-2.083%	5	395	-84.681%
2026-05-01	2.5500	2.5500	2.4000	2.4000	+14.286%	7	391	-85.000%
2026-04-30	1.6600	2.1000	1.6600	2.1000	+7.692%	9	391	-82.857%
2026-04-29	1.8200	1.9500	1.8200	1.9500	+8.333%	3	389	-81.538%
2026-04-28	1.8000	1.8000	1.8000	1.8000	0.000%	5	388	-80.000%
2026-04-27	1.8000	1.8000	1.8000	1.8000	-5.263%	3	393	-80.000%
2026-04-24	1.9000	1.9000	1.9000	1.9000	-2.564%	3	393	-81.053%
2026-04-21	1.9500	1.9500	1.9500	1.9500	-2.500%	4	390	-81.538%
2026-04-20	2.0500	2.0500	2.0000	2.0000	+2.564%	5	390	-82.000%
2026-04-17	2.0100	2.0600	1.7500	1.9500	-26.966%	210	390	-81.538%
2026-04-16	2.4000	2.6700	2.4000	2.6700	+4.706%	23	395	-86.517%
2026-04-15	2.9000	2.9000	2.5500	2.5500	-15.000%	11	393	-85.882%
2026-04-14	2.7000	3.0000	2.7000	3.0000	0.000%	16	386	-88.000%
2026-04-13	2.9700	3.0000	2.9700	3.0000	-33.775%	2	375	-88.000%
2026-04-10	5.0500	5.0500	4.5300	4.5300	-9.036%	10	377	-92.053%
2026-04-09	5.0900	5.6000	4.9800	4.9800	+15.814%	22	374	-92.771%
2026-04-07	4.6000	4.6000	4.3000	4.3000	+3.614%	21	374	-91.628%
2026-04-06	4.6700	4.6700	4.1500	4.1500	-11.702%	8	359	-91.325%
2026-04-02	4.9000	4.9500	4.7000	4.7000	+5.618%	12	357	-92.340%
2026-04-01	4.4500	4.7000	4.2000	4.4500	+11.250%	17	357	-91.910%
2026-03-31	4.3000	4.3000	4.0000	4.0000	-12.281%	4	355	-91.000%
2026-03-30	4.4000	4.6200	4.3000	4.5600	+17.829%	308	352	-92.105%
2026-03-27	4.4200	4.4200	3.8700	3.8700	+33.448%	14	213	-90.698%
2026-03-23	2.7000	2.9000	2.7000	2.9000	+5.839%	16	212	-87.586%
2026-03-20	3.2000	3.2000	2.7400	2.7400	-31.500%	2	213	-86.861%
2026-03-19	4.0000	4.0000	4.0000	4.0000	+6.101%	1	213	-91.000%
2026-03-17	3.7700	3.7700	3.7700	3.7700	+14.242%	2	212	-90.451%
2026-03-13	3.3000	3.3000	3.3000	3.3000	+32.000%	1	210	-89.091%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-17.763%	1	209	-85.600%
2026-03-05	2.9500	3.0400	2.9500	3.0400	-5.296%	6	208	-88.158%
2026-03-03	3.2100	3.2100	3.2100	3.2100	-13.710%	5	202	-88.785%
2026-02-23	3.7200	3.7200	3.7200	3.7200	+37.778%	1	202	-90.323%
2026-02-18	2.8000	2.8000	2.7000	2.7000	-34.146%	4	202	-86.667%
2026-02-13	4.0000	4.1000	4.0000	4.1000	+60.784%	40	159	-91.220%
2026-02-11	2.5500	2.5500	2.5500	2.5500	+6.250%	2	159	-85.882%
2026-02-10	2.1000	2.4000	2.1000	2.4000	+60.000%	4	159	-85.000%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-6.250%	1	155	-76.000%
2026-02-05	1.6000	1.6000	1.6000	1.6000	-5.882%	1	154	-77.500%
2026-02-03	1.7000	1.7000	1.7000	1.7000	+9.677%	12	153	-78.824%
2026-01-30	1.8000	1.8000	1.5500	1.5500	+33.621%	4	145	-76.774%
2026-01-23	1.3100	1.3300	1.1600	1.1600	-22.667%	9	145	-68.966%
2026-01-22	1.5000	1.5000	1.5000	1.5000	+15.385%	8	136	-76.000%
2026-01-21	1.6200	1.6200	1.3000	1.3000	-46.281%	11	128	-72.308%
2026-01-20	2.5500	2.5500	2.4200	2.4200	-17.966%	5	118	-85.124%
2026-01-16	2.9500	2.9500	2.9500	2.9500	+18.000%	1	114	-87.797%
2026-01-14	2.5000	2.5000	2.5000	2.5000	+19.048%	10	114	-85.600%
2026-01-02	2.1000	2.1000	2.1000	2.1000	0.000%	3	114	-82.857%
2025-12-31	2.2200	2.2200	2.1000	2.1000	+2.439%	3	109	-82.857%
2025-12-22	2.0500	2.0500	2.0500	2.0500	-6.818%	104	109	-82.439%
2025-12-17	2.2000	2.2000	2.2000	2.2000	-42.105%	2	5	-83.636%
2025-12-01	3.8000	3.8000	3.8000	3.8000	0.000%	3	3	-90.526%