Dark

SQQQ220270115C30
SQQQ Jan 15 2027 30.00 Call (SQQQ2270115C00030000)
option OPRA

Inactive

Sep 21, 2026

0.10000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1000	0.1000	0.1000	0.000%	60	3,480	0.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	0.000%	25	3,480	0.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	3	3,480	0.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,483	0.000%
2026-08-07	0.1800	0.1800	0.1500	0.1500	-25.000%	11	3,484	-33.333%
2026-08-04	0.2600	0.2600	0.2000	0.2000	-50.000%	5	3,485	-50.000%
2026-07-20	0.4000	0.4000	0.4000	0.4000	0.000%	22	3,488	-75.000%
2026-07-16	0.4000	0.4000	0.4000	0.4000	+33.333%	1	3,488	-75.000%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-18.919%	1	3,488	-66.667%
2026-07-13	0.4500	0.4500	0.3700	0.3700	-15.909%	20	3,488	-72.973%
2026-07-02	0.4400	0.4400	0.4400	0.4400	+15.789%	5	3,501	-77.273%
2026-06-22	0.3800	0.3800	0.3800	0.3800	+8.571%	3	3,501	-73.684%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-33.962%	10	3,501	-71.429%
2026-06-11	0.5300	0.5300	0.5300	0.5300	+26.190%	1	3,501	-81.132%
2026-06-09	0.3600	0.5100	0.3600	0.4200	+20.000%	8	3,501	-76.190%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-30.000%	1	3,508	-71.429%
2026-06-02	0.5000	0.5000	0.5000	0.5000	+25.000%	1	3,508	-80.000%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-35.484%	2	3,508	-75.000%
2026-05-21	0.6100	0.6300	0.6100	0.6200	+3.333%	8	3,507	-83.871%
2026-05-15	0.6000	0.6000	0.6000	0.6000	+17.647%	40	3,515	-83.333%
2026-05-12	0.5100	0.5100	0.5100	0.5100	-8.929%	10	3,475	-80.392%
2026-05-08	0.5600	0.5600	0.5600	0.5600	-20.000%	3	3,475	-82.143%
2026-05-06	0.7900	0.8200	0.7000	0.7000	0.000%	11	3,477	-85.714%
2026-05-01	0.7900	0.7900	0.7000	0.7000	-12.500%	2	3,489	-85.714%
2026-04-30	0.8000	0.8000	0.8000	0.8000	-16.667%	2	3,489	-87.500%
2026-04-24	0.9000	0.9600	0.9000	0.9600	-4.000%	2	3,489	-89.583%
2026-04-23	1.0000	1.0000	1.0000	1.0000	+3.093%	43	3,489	-90.000%
2026-04-17	1.0000	1.0000	0.9700	0.9700	-11.818%	30	3,489	-89.691%
2026-04-16	1.1000	1.1000	1.0900	1.1000	-12.000%	23	3,484	-90.909%
2026-04-14	1.2500	1.2500	1.2500	1.2500	-47.257%	1	3,505	-92.000%
2026-04-07	2.3700	2.3700	2.3700	2.3700	-0.837%	1	3,505	-95.781%
2026-04-02	2.3900	2.3900	2.3900	2.3900	0.000%	1	3,505	-95.816%
2026-04-01	2.3900	2.3900	2.3900	2.3900	-18.983%	1	3,505	-95.816%
2026-03-31	2.9500	2.9500	2.9500	2.9500	-13.994%	1	3,505	-96.610%
2026-03-30	3.0100	3.4300	2.9900	3.4300	+5.538%	332	3,505	-97.085%
2026-03-27	2.9000	3.2500	2.9000	3.2500	+12.069%	32	3,550	-96.923%
2026-03-26	2.9000	2.9000	2.9000	2.9000	+36.792%	30	3,560	-96.552%
2026-03-23	2.2800	2.2800	2.0700	2.1200	-23.466%	13	3,560	-95.283%
2026-03-20	2.5000	2.7700	2.5000	2.7700	+31.905%	11	3,566	-96.390%
2026-03-09	1.8700	2.1300	1.8700	2.1000	-2.326%	11	3,576	-95.238%
2026-03-06	2.1500	2.1500	2.1500	2.1500	+7.500%	10	3,586	-95.349%
2026-03-05	2.0000	2.0000	2.0000	2.0000	+15.607%	15	3,596	-95.000%
2026-02-26	1.7300	1.7300	1.7300	1.7300	-3.889%	1	3,611	-94.220%
2026-02-11	1.7000	1.8000	1.7000	1.8000	-12.195%	30	3,611	-94.444%
2026-02-06	2.0500	2.0500	1.7500	2.0500	-6.818%	196	3,640	-95.122%
2026-02-05	2.0000	2.2100	2.0000	2.2000	+10.000%	84	3,718	-95.455%
2026-02-04	1.8500	2.0000	1.8500	2.0000	+8.108%	30	3,796	-95.000%
2026-02-03	1.7000	1.8500	1.7000	1.8500	+20.915%	40	3,826	-94.595%
2026-01-30	1.5300	1.5300	1.5300	1.5300	+6.993%	2	3,866	-93.464%
2026-01-29	1.4200	1.4300	1.4200	1.4300	+0.704%	50	3,868	-93.007%
2026-01-27	1.4200	1.4200	1.4200	1.4200	-20.670%	1	3,850	-92.958%
2026-01-26	1.6000	1.7900	1.3000	1.7900	+3.468%	20	3,850	-94.413%
2026-01-22	1.7600	1.7800	1.7300	1.7300	+1.765%	10	3,850	-94.220%
2026-01-21	1.9400	1.9400	1.7000	1.7000	-10.526%	26	3,850	-94.118%
2026-01-20	1.7000	1.9000	1.7000	1.9000	+6.742%	52	3,876	-94.737%
2026-01-14	1.7800	1.7800	1.7800	1.7800	+10.559%	1	3,926	-94.382%
2026-01-07	1.6200	1.6200	1.6100	1.6100	-4.167%	3	3,927	-93.789%
2025-12-31	1.6700	1.6800	1.6700	1.6800	-6.145%	80	4,007	-94.048%
2025-12-29	1.7900	1.7900	1.7700	1.7900	+9.146%	7	4,007	-94.413%
2025-12-22	1.6300	1.6400	1.6300	1.6400	-18.000%	12	4,007	-93.902%
2025-12-18	1.6900	2.0000	1.6900	2.0000	-10.314%	20	4,009	-95.000%
2025-12-17	2.2300	2.2300	2.2300	2.2300	+0.905%	45	4,024	-95.516%
2025-12-16	2.2100	2.2100	2.2100	2.2100	+3.271%	1	4,024	-95.475%
2025-12-15	2.1400	2.1400	2.1400	2.1400	+7.000%	4	4,024	-95.327%
2025-12-12	2.0500	2.0500	2.0000	2.0000	+8.108%	5	4,024	-95.000%
2025-12-11	2.0000	2.0000	1.8500	1.8500	+2.778%	115	4,029	-94.595%
2025-12-10	1.8900	1.8900	1.8000	1.8000	-4.762%	96	4,143	-94.444%
2025-12-08	1.9600	1.9600	1.8900	1.8900	-0.526%	32	4,232	-94.709%
2025-12-05	1.9100	1.9100	1.9000	1.9000	-5.000%	6	4,262	-94.737%
2025-12-04	1.8200	2.0000	1.8200	2.0000	+2.564%	11	4,262	-95.000%
2025-12-02	1.9500	1.9500	1.9500	1.9500	0.000%	1	4,263	-94.872%
2025-12-01	2.1500	2.2900	1.9500	1.9500	-11.364%	160	4,264	-94.872%
2025-11-28	2.2000	2.2000	2.2000	2.2000	0.000%	2	4,319	-95.455%
2025-11-26	2.3000	2.3000	2.2000	2.2000	-10.204%	100	4,419	-95.455%
2025-11-25	2.5900	2.5900	2.4100	2.4500	-7.547%	12	4,419	-95.918%
2025-11-24	2.7000	2.7000	2.6500	2.6500	-17.188%	45	4,424	-96.226%
2025-11-21	3.1000	3.3100	2.8600	3.2000	+30.081%	111	4,419	-96.875%
2025-11-20	2.0000	2.9200	2.0000	2.4600	0.000%	16	0	-95.935%