Dark

SQQQ220270115C15
SQQQ Jan 15 2027 15.00 Call (SQQQ2270115C00015000)
option OPRA

EOD

Sep 22, 2026

0.3200+60.000%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3200	0.3200	0.3200	0.3200	+60.000%	1	2,959	0.000%
2026-09-21	0.1500	0.2000	0.1500	0.2000	-53.488%	22	2,959	+60.000%
2026-09-15	0.4300	0.4300	0.4300	0.4300	+22.857%	6	2,948	-25.581%
2026-09-03	0.3500	0.3500	0.3500	0.3500	+600.000%	1	2,954	-8.571%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-89.583%	5	2,954	+540.000%
2026-08-24	0.4800	0.4800	0.4800	0.4800	+60.000%	1	2,954	-33.333%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-57.143%	20	2,961	+6.667%
2026-08-03	0.7000	0.7000	0.7000	0.7000	-31.373%	6	2,961	-54.286%
2026-07-28	1.0200	1.0200	1.0200	1.0200	+20.000%	5	2,961	-68.627%
2026-07-27	0.8500	0.8500	0.8500	0.8500	+28.788%	50	2,961	-62.353%
2026-07-16	0.5800	0.6600	0.5800	0.6600	+10.000%	170	2,961	-51.515%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-13.043%	20	3,060	-46.667%
2026-07-02	0.6900	0.6900	0.6900	0.6900	-26.596%	1	3,061	-53.623%
2026-06-24	0.9400	0.9400	0.9400	0.9400	+56.667%	1	3,061	-65.957%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-43.925%	1	3,061	-46.667%
2026-06-10	1.0700	1.0700	1.0700	1.0700	+55.072%	10	3,066	-70.093%
2026-06-04	0.6900	0.6900	0.6900	0.6900	+6.154%	2	3,066	-53.623%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-15.584%	4	3,068	-50.769%
2026-05-26	0.8200	0.8200	0.6900	0.7700	-32.456%	4	3,068	-58.442%
2026-05-20	1.1400	1.1400	1.1400	1.1400	0.000%	10	3,069	-71.930%
2026-05-18	1.1400	1.1400	1.1400	1.1400	-5.000%	1	3,089	-71.930%
2026-05-15	1.2000	1.2000	1.2000	1.2000	+27.660%	20	3,089	-73.333%
2026-05-14	0.9400	0.9400	0.9400	0.9400	-5.051%	1	3,090	-65.957%
2026-05-08	0.9900	0.9900	0.9900	0.9900	-28.777%	1	3,089	-67.677%
2026-05-01	1.3900	1.3900	1.3900	1.3900	-26.455%	1	3,090	-76.978%
2026-04-17	1.9000	2.0000	1.8900	1.8900	-21.250%	7	3,090	-83.069%
2026-04-14	2.4000	2.4000	2.4000	2.4000	-22.830%	80	3,092	-86.667%
2026-04-13	3.2100	3.2100	3.0700	3.1100	+7.612%	55	3,140	-89.711%
2026-04-10	2.8500	3.0800	2.8300	2.8900	-6.774%	30	3,195	-88.927%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-33.761%	5	3,210	-89.677%
2026-04-02	4.6800	4.6800	4.6800	4.6800	-11.195%	74	3,215	-93.162%
2026-03-31	5.2000	5.4000	5.2000	5.2700	-12.167%	7	3,215	-93.928%
2026-03-30	4.9500	6.1000	4.9500	6.0000	+20.000%	73	3,215	-94.667%
2026-03-27	5.5000	5.8000	5.0000	5.0000	+4.167%	284	3,263	-93.600%
2026-03-26	5.0000	5.0000	4.8000	4.8000	+24.675%	42	3,285	-93.333%
2026-03-23	4.1000	4.1000	3.8500	3.8500	-3.750%	3	3,286	-91.688%
2026-03-20	4.5000	4.5000	4.0000	4.0000	-1.235%	3	3,286	-92.000%
2026-03-19	4.4000	4.5000	3.5500	4.0500	+62.000%	26	3,287	-92.099%
2026-03-13	2.5000	2.5000	2.5000	2.5000	-36.709%	3	3,291	-87.200%
2026-03-12	3.7500	3.9500	2.8100	3.9500	+12.857%	209	3,294	-91.899%
2026-03-11	3.2500	3.5000	3.2500	3.5000	+9.375%	7	3,370	-90.857%
2026-03-06	3.7500	3.9000	3.2000	3.2000	-20.000%	53	3,370	-90.000%
2026-03-03	4.0000	4.0000	4.0000	4.0000	+15.942%	1	3,398	-92.000%
2026-02-26	3.4000	3.4500	3.4000	3.4500	+15.000%	58	3,398	-90.725%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-25.926%	12	3,456	-89.333%
2026-02-13	4.0500	4.0500	4.0500	4.0500	+102.500%	1	3,457	-92.099%
2026-02-09	2.0000	2.0000	2.0000	2.0000	-42.029%	5	3,457	-84.000%
2026-02-06	3.9300	3.9300	3.4500	3.4500	-13.750%	2	3,457	-90.725%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+4.439%	5	3,458	-92.000%
2026-02-04	3.6000	3.8300	3.6000	3.8300	+17.846%	10	3,458	-91.645%
2026-02-03	3.1800	3.2500	3.1800	3.2500	+11.301%	28	3,465	-90.154%
2026-02-02	2.9200	2.9200	2.9200	2.9200	+4.286%	1	3,493	-89.041%
2026-01-30	3.0000	3.0000	2.8000	2.8000	+180.000%	10	3,493	-88.571%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-68.750%	1	3,493	-68.000%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-13.514%	1	3,493	-90.000%
2026-01-23	3.7500	3.7500	3.7000	3.7000	+30.282%	11	3,494	-91.351%
2026-01-22	2.6000	2.8400	2.6000	2.8400	-5.333%	11	3,483	-88.732%
2026-01-21	3.3200	3.5000	3.0000	3.0000	-14.286%	462	3,493	-89.333%
2026-01-20	3.3500	3.5000	3.3500	3.5000	+14.754%	3	3,775	-90.857%
2026-01-14	3.0500	3.0500	3.0500	3.0500	+4.452%	10	3,777	-89.508%
2026-01-09	3.3000	3.3000	2.9200	2.9200	-5.806%	2	3,778	-89.041%
2026-01-08	3.1000	3.1000	3.1000	3.1000	+20.155%	2	3,777	-89.677%
2026-01-07	2.5800	2.5800	2.5800	2.5800	-15.961%	1	3,779	-87.597%
2026-01-06	3.1000	3.1000	3.0700	3.0700	-0.968%	15	3,780	-89.577%
2026-01-05	3.2500	3.2500	3.1000	3.1000	-4.615%	12	3,813	-89.677%
2025-12-31	3.0000	3.2500	3.0000	3.2500	+5.178%	12	3,813	-90.154%
2025-12-30	2.9000	3.0900	2.8300	3.0900	+7.666%	144	3,813	-89.644%
2025-12-29	2.8700	2.8700	2.8700	2.8700	-4.333%	4	3,951	-88.850%
2025-12-24	3.0000	3.0000	3.0000	3.0000	-3.226%	1	3,951	-89.333%
2025-12-23	3.2000	3.2000	3.1000	3.1000	+3.333%	20	3,951	-89.677%
2025-12-22	3.0000	3.0000	3.0000	3.0000	-15.254%	20	3,971	-89.333%
2025-12-19	3.5400	3.5400	3.5400	3.5400	-11.500%	3	3,971	-90.960%
2025-12-17	3.4500	4.0000	3.4500	4.0000	+31.148%	5	3,974	-92.000%
2025-12-16	3.0500	3.0500	3.0500	3.0500	-17.568%	1	3,976	-89.508%
2025-12-15	3.7000	3.7000	3.7000	3.7000	+7.246%	1	3,977	-91.351%
2025-12-11	3.1500	3.4500	3.1500	3.4500	+21.908%	71	3,978	-90.725%
2025-12-10	3.1500	3.1500	2.8300	2.8300	-17.971%	21	3,978	-88.693%
2025-12-09	3.4500	3.4500	3.4500	3.4500	0.000%	2	3,978	-90.725%
2025-12-04	3.0000	3.4500	3.0000	3.4500	+1.471%	34	3,978	-90.725%
2025-12-03	3.4000	3.4000	3.4000	3.4000	0.000%	2	3,982	-90.588%
2025-12-02	3.4000	3.4000	3.4000	3.4000	-5.556%	8	3,982	-90.588%
2025-12-01	3.5000	3.6000	3.5000	3.6000	+9.091%	25	3,988	-91.111%
2025-11-28	3.8000	3.8000	3.3000	3.3000	-13.158%	3	3,998	-90.303%
2025-11-26	3.8000	3.8000	3.8000	3.8000	-1.299%	112	3,998	-91.579%
2025-11-25	4.5000	4.5000	3.0000	3.8500	-6.098%	97	3,998	-91.688%
2025-11-24	4.1000	4.1000	4.1000	4.1000	-18.000%	1	4,079	-92.195%
2025-11-21	5.9200	5.9200	4.4500	5.0000	+2.041%	220	4,079	-93.600%
2025-11-20	2.0000	5.0000	2.0000	4.9000	0.000%	253	0	-93.469%