Dark

SQQQ220270115C15
SQQQ Jan 15 2027 15.00 Call (SQQQ2270115C00015000)
option OPRA

EOD

Jul 28, 2026

1.02+20.000%(+0.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0200	1.0200	1.0200	1.0200	+20.000%	5	2,961	0.000%
2026-07-27	0.8500	0.8500	0.8500	0.8500	+28.788%	50	2,961	+20.000%
2026-07-16	0.5800	0.6600	0.5800	0.6600	+10.000%	170	2,961	+54.545%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-13.043%	20	3,060	+70.000%
2026-07-02	0.6900	0.6900	0.6900	0.6900	-26.596%	1	3,061	+47.826%
2026-06-24	0.9400	0.9400	0.9400	0.9400	+56.667%	1	3,061	+8.511%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-43.925%	1	3,061	+70.000%
2026-06-10	1.0700	1.0700	1.0700	1.0700	+55.072%	10	3,066	-4.673%
2026-06-04	0.6900	0.6900	0.6900	0.6900	+6.154%	2	3,066	+47.826%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-15.584%	4	3,068	+56.923%
2026-05-26	0.8200	0.8200	0.6900	0.7700	-32.456%	4	3,068	+32.468%
2026-05-20	1.1400	1.1400	1.1400	1.1400	0.000%	10	3,069	-10.526%
2026-05-18	1.1400	1.1400	1.1400	1.1400	-5.000%	1	3,089	-10.526%
2026-05-15	1.2000	1.2000	1.2000	1.2000	+27.660%	20	3,089	-15.000%
2026-05-14	0.9400	0.9400	0.9400	0.9400	-5.051%	1	3,090	+8.511%
2026-05-08	0.9900	0.9900	0.9900	0.9900	-28.777%	1	3,089	+3.030%
2026-05-01	1.3900	1.3900	1.3900	1.3900	-26.455%	1	3,090	-26.619%
2026-04-17	1.9000	2.0000	1.8900	1.8900	-21.250%	7	3,090	-46.032%
2026-04-14	2.4000	2.4000	2.4000	2.4000	-22.830%	80	3,092	-57.500%
2026-04-13	3.2100	3.2100	3.0700	3.1100	+7.612%	55	3,140	-67.203%
2026-04-10	2.8500	3.0800	2.8300	2.8900	-6.774%	30	3,195	-64.706%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-33.761%	5	3,210	-67.097%
2026-04-02	4.6800	4.6800	4.6800	4.6800	-11.195%	74	3,215	-78.205%
2026-03-31	5.2000	5.4000	5.2000	5.2700	-12.167%	7	3,215	-80.645%
2026-03-30	4.9500	6.1000	4.9500	6.0000	+20.000%	73	3,215	-83.000%
2026-03-27	5.5000	5.8000	5.0000	5.0000	+4.167%	284	3,263	-79.600%
2026-03-26	5.0000	5.0000	4.8000	4.8000	+24.675%	42	3,285	-78.750%
2026-03-23	4.1000	4.1000	3.8500	3.8500	-3.750%	3	3,286	-73.506%
2026-03-20	4.5000	4.5000	4.0000	4.0000	-1.235%	3	3,286	-74.500%
2026-03-19	4.4000	4.5000	3.5500	4.0500	+62.000%	26	3,287	-74.815%
2026-03-13	2.5000	2.5000	2.5000	2.5000	-36.709%	3	3,291	-59.200%
2026-03-12	3.7500	3.9500	2.8100	3.9500	+12.857%	209	3,294	-74.177%
2026-03-11	3.2500	3.5000	3.2500	3.5000	+9.375%	7	3,370	-70.857%
2026-03-06	3.7500	3.9000	3.2000	3.2000	-20.000%	53	3,370	-68.125%
2026-03-03	4.0000	4.0000	4.0000	4.0000	+15.942%	1	3,398	-74.500%
2026-02-26	3.4000	3.4500	3.4000	3.4500	+15.000%	58	3,398	-70.435%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-25.926%	12	3,456	-66.000%
2026-02-13	4.0500	4.0500	4.0500	4.0500	+102.500%	1	3,457	-74.815%
2026-02-09	2.0000	2.0000	2.0000	2.0000	-42.029%	5	3,457	-49.000%
2026-02-06	3.9300	3.9300	3.4500	3.4500	-13.750%	2	3,457	-70.435%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+4.439%	5	3,458	-74.500%
2026-02-04	3.6000	3.8300	3.6000	3.8300	+17.846%	10	3,458	-73.368%
2026-02-03	3.1800	3.2500	3.1800	3.2500	+11.301%	28	3,465	-68.615%
2026-02-02	2.9200	2.9200	2.9200	2.9200	+4.286%	1	3,493	-65.068%
2026-01-30	3.0000	3.0000	2.8000	2.8000	+180.000%	10	3,493	-63.571%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-68.750%	1	3,493	+2.000%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-13.514%	1	3,493	-68.125%
2026-01-23	3.7500	3.7500	3.7000	3.7000	+30.282%	11	3,494	-72.432%
2026-01-22	2.6000	2.8400	2.6000	2.8400	-5.333%	11	3,483	-64.085%
2026-01-21	3.3200	3.5000	3.0000	3.0000	-14.286%	462	3,493	-66.000%
2026-01-20	3.3500	3.5000	3.3500	3.5000	+14.754%	3	3,775	-70.857%
2026-01-14	3.0500	3.0500	3.0500	3.0500	+4.452%	10	3,777	-66.557%
2026-01-09	3.3000	3.3000	2.9200	2.9200	-5.806%	2	3,778	-65.068%
2026-01-08	3.1000	3.1000	3.1000	3.1000	+20.155%	2	3,777	-67.097%
2026-01-07	2.5800	2.5800	2.5800	2.5800	-15.961%	1	3,779	-60.465%
2026-01-06	3.1000	3.1000	3.0700	3.0700	-0.968%	15	3,780	-66.775%
2026-01-05	3.2500	3.2500	3.1000	3.1000	-4.615%	12	3,813	-67.097%
2025-12-31	3.0000	3.2500	3.0000	3.2500	+5.178%	12	3,813	-68.615%
2025-12-30	2.9000	3.0900	2.8300	3.0900	+7.666%	144	3,813	-66.990%
2025-12-29	2.8700	2.8700	2.8700	2.8700	-4.333%	4	3,951	-64.460%
2025-12-24	3.0000	3.0000	3.0000	3.0000	-3.226%	1	3,951	-66.000%
2025-12-23	3.2000	3.2000	3.1000	3.1000	+3.333%	20	3,951	-67.097%
2025-12-22	3.0000	3.0000	3.0000	3.0000	-15.254%	20	3,971	-66.000%
2025-12-19	3.5400	3.5400	3.5400	3.5400	-11.500%	3	3,971	-71.186%
2025-12-17	3.4500	4.0000	3.4500	4.0000	+31.148%	5	3,974	-74.500%
2025-12-16	3.0500	3.0500	3.0500	3.0500	-17.568%	1	3,976	-66.557%
2025-12-15	3.7000	3.7000	3.7000	3.7000	+7.246%	1	3,977	-72.432%
2025-12-11	3.1500	3.4500	3.1500	3.4500	+21.908%	71	3,978	-70.435%
2025-12-10	3.1500	3.1500	2.8300	2.8300	-17.971%	21	3,978	-63.958%
2025-12-09	3.4500	3.4500	3.4500	3.4500	0.000%	2	3,978	-70.435%
2025-12-04	3.0000	3.4500	3.0000	3.4500	+1.471%	34	3,978	-70.435%
2025-12-03	3.4000	3.4000	3.4000	3.4000	0.000%	2	3,982	-70.000%
2025-12-02	3.4000	3.4000	3.4000	3.4000	-5.556%	8	3,982	-70.000%
2025-12-01	3.5000	3.6000	3.5000	3.6000	+9.091%	25	3,988	-71.667%
2025-11-28	3.8000	3.8000	3.3000	3.3000	-13.158%	3	3,998	-69.091%
2025-11-26	3.8000	3.8000	3.8000	3.8000	-1.299%	112	3,998	-73.158%
2025-11-25	4.5000	4.5000	3.0000	3.8500	-6.098%	97	3,998	-73.506%
2025-11-24	4.1000	4.1000	4.1000	4.1000	-18.000%	1	4,079	-75.122%
2025-11-21	5.9200	5.9200	4.4500	5.0000	+2.041%	220	4,079	-79.600%
2025-11-20	2.0000	5.0000	2.0000	4.9000	0.000%	253	0	-79.184%