Dark

SQQQ20280121P65
SQQQ Jan 21 2028 65.00 Put (SQQQ280121P00065000)
option OPRA

EOD

Jul 29, 2026

31.11-6.856%(-2.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	31.1100	31.1100	31.1100	31.1100	-6.856%	2	542	0.000%
2026-07-27	33.4000	33.4500	33.4000	33.4000	-6.704%	4	540	-6.856%
2026-07-21	35.9500	35.9500	35.8000	35.8000	-0.556%	2	540	-13.101%
2026-07-20	36.0000	36.0000	36.0000	36.0000	-3.614%	2	540	-13.583%
2026-07-14	37.3500	37.3500	37.3500	37.3500	-0.267%	1	540	-16.707%
2026-07-10	37.4500	37.4500	37.4500	37.4500	+0.672%	1	540	-16.929%
2026-07-09	37.2000	37.2500	37.1500	37.2000	-0.535%	46	541	-16.371%
2026-07-06	37.5500	37.5500	37.3000	37.4000	+3.458%	3	541	-16.818%
2026-07-02	36.2500	36.2500	36.1500	36.1500	-3.933%	2	543	-13.942%
2026-07-01	37.6300	37.6300	37.6300	37.6300	+0.804%	1	543	-17.327%
2026-06-25	37.3300	37.3300	37.3300	37.3300	-1.113%	1	543	-16.662%
2026-06-24	37.6500	37.7500	37.6500	37.7500	-5.270%	2	544	-17.589%
2026-06-22	40.1000	40.2000	39.8500	39.8500	+1.014%	32	544	-21.932%
2026-06-18	39.4500	39.4500	39.4500	39.4500	+5.340%	1	530	-21.141%
2026-06-12	37.4500	37.4500	37.4500	37.4500	+1.216%	1	530	-16.929%
2026-06-09	35.0500	37.0000	35.0500	37.0000	-5.128%	6	530	-15.919%
2026-06-02	38.9000	39.0000	38.9000	39.0000	-1.985%	22	530	-20.231%
2026-06-01	39.7900	39.7900	39.7900	39.7900	+7.920%	10	551	-21.815%
2026-05-21	36.8700	36.8700	36.8700	36.8700	+6.192%	10	551	-15.622%
2026-05-18	34.7200	34.7200	34.7200	34.7200	+0.231%	22	551	-10.397%
2026-05-15	34.2700	34.6400	34.2700	34.6400	-1.057%	5	573	-10.191%
2026-05-11	34.5000	35.7000	34.5000	35.0100	-2.207%	16	549	-11.140%
2026-05-08	35.8000	35.8000	35.8000	35.8000	+7.218%	1	554	-13.101%
2026-05-06	33.7000	33.7000	33.3900	33.3900	-2.936%	2	554	-6.828%
2026-05-05	34.4000	34.4000	34.4000	34.4000	+5.911%	1	555	-9.564%
2026-05-04	31.7300	32.4800	31.7300	32.4800	+6.667%	2	555	-4.218%
2026-04-30	30.4500	30.4500	30.4500	30.4500	0.000%	1	556	+2.167%
2026-04-29	30.4500	30.4500	30.4500	30.4500	-1.297%	1	557	+2.167%
2026-04-27	30.7500	30.8500	30.7500	30.8500	-1.027%	2	558	+0.843%
2026-04-24	30.0500	31.1700	30.0500	31.1700	+4.073%	2	558	-0.192%
2026-04-23	29.9500	29.9500	29.9500	29.9500	-0.893%	2	559	+3.873%
2026-04-22	30.0000	30.3000	29.5000	30.2200	+1.240%	14	559	+2.945%
2026-04-20	29.3000	29.8500	29.3000	29.8500	+1.186%	25	554	+4.221%
2026-04-17	28.3500	29.5000	28.3500	29.5000	+3.691%	8	549	+5.458%
2026-04-16	28.4500	28.4500	28.4500	28.4500	+7.358%	1	549	+9.350%
2026-04-14	25.8000	26.5000	25.8000	26.5000	+4.413%	30	554	+17.396%
2026-04-13	25.3800	25.3800	25.3800	25.3800	+2.878%	1	550	+22.577%
2026-04-10	24.6700	24.6700	24.6700	24.6700	-1.320%	3	550	+26.105%
2026-04-09	24.5500	25.1800	24.5500	25.0000	-3.475%	8	550	+24.440%
2026-04-08	24.2500	25.9000	24.2500	25.9000	+19.963%	8	547	+20.116%
2026-03-27	22.6000	22.6000	21.5900	21.5900	-11.152%	2	549	+44.094%
2026-03-23	24.2000	25.0700	24.2000	24.3000	+4.968%	5	549	+28.025%
2026-03-20	23.1500	23.1500	23.1500	23.1500	-5.510%	1	548	+34.384%
2026-03-19	24.5000	24.5000	24.5000	24.5000	-1.010%	1	549	+26.980%
2026-03-09	24.7500	24.7500	24.7500	24.7500	-2.559%	1	549	+25.697%
2026-03-04	25.4000	25.4000	25.4000	25.4000	+2.585%	1	550	+22.480%
2026-02-27	25.3600	25.3600	24.7600	24.7600	-6.212%	2	551	+25.646%
2026-02-25	25.8500	26.4500	25.8500	26.4000	+2.128%	6	551	+17.841%
2026-02-24	25.7500	25.8500	25.6500	25.8500	+0.584%	5	551	+20.348%
2026-02-20	25.7000	25.7000	25.7000	25.7000	+1.381%	1	550	+21.051%
2026-02-18	25.3500	25.3500	25.3500	25.3500	-0.588%	1	551	+22.722%
2026-02-13	25.5000	25.6000	25.4000	25.5000	-1.923%	5	549	+22.000%
2026-02-12	26.0000	26.0000	26.0000	26.0000	-0.192%	1	549	+19.654%
2026-02-11	24.7000	26.1000	24.7000	26.0500	-1.512%	10	549	+19.424%
2026-02-10	26.1500	26.6000	25.8000	26.4500	+1.341%	10	552	+17.618%
2026-02-09	25.6000	26.1000	25.6000	26.1000	+1.438%	11	549	+19.195%
2026-02-06	25.3500	25.8500	25.3000	25.7300	+4.381%	73	549	+20.909%
2026-02-05	25.2300	25.2300	24.2000	24.6500	-3.333%	11	498	+26.207%
2026-02-04	25.5000	25.5000	25.5000	25.5000	-2.894%	4	494	+22.000%
2026-02-03	27.1500	27.1500	26.2600	26.2600	-4.161%	13	494	+18.469%
2026-01-29	26.9500	27.8500	26.9500	27.4000	-2.143%	8	481	+13.540%
2026-01-28	27.8000	28.0000	27.6500	28.0000	+2.190%	12	474	+11.107%
2026-01-27	26.4400	27.4000	26.4400	27.4000	+2.430%	9	474	+13.540%
2026-01-26	26.6000	26.7500	26.6000	26.7500	+1.326%	2	467	+16.299%
2026-01-23	26.4000	26.4000	26.4000	26.4000	+0.380%	1	467	+17.841%
2026-01-22	26.0000	26.4500	26.0000	26.3000	+1.193%	22	467	+18.289%
2026-01-21	25.9900	25.9900	25.9900	25.9900	-2.477%	3	445	+19.700%
2026-01-16	26.6500	26.6500	26.6500	26.6500	+2.107%	1	445	+16.735%
2026-01-14	26.0000	26.2000	25.9500	26.1000	-1.880%	15	445	+19.195%
2026-01-12	27.0000	27.0000	26.6000	26.6000	-0.375%	5	435	+16.955%
2026-01-09	26.6500	26.7000	26.6500	26.7000	+0.376%	2	434	+16.517%
2026-01-08	26.6000	26.6000	26.6000	26.6000	-2.206%	1	433	+16.955%
2026-01-07	26.9000	27.2000	26.9000	27.2000	+2.836%	2	432	+14.375%
2026-01-06	26.5000	26.5500	26.4500	26.4500	-0.750%	3	431	+17.618%
2026-01-05	26.4500	26.6500	26.3000	26.6500	+2.896%	9	426	+16.735%
2026-01-02	26.2000	26.2000	25.9000	25.9000	-1.145%	2	426	+20.116%
2025-12-31	26.1500	26.2000	25.6500	26.2000	-1.504%	4	423	+18.740%
2025-12-30	26.1500	26.6000	26.1500	26.6000	+2.703%	30	423	+16.955%
2025-12-29	26.5000	26.6000	25.9000	25.9000	-3.178%	86	409	+20.116%
2025-12-26	26.9500	26.9500	26.3000	26.7500	+3.003%	24	389	+16.299%
2025-12-23	26.0000	26.0000	25.7400	25.9700	-0.688%	6	374	+19.792%
2025-12-22	26.0500	26.1500	25.9000	26.1500	+1.161%	3	368	+18.967%
2025-12-19	25.6500	25.9500	25.6500	25.8500	+0.780%	15	368	+20.348%
2025-12-18	25.7000	26.0100	25.4000	25.6500	+1.584%	38	372	+21.287%
2025-12-17	25.6000	25.6000	24.8000	25.2500	-0.786%	37	354	+23.208%
2025-12-16	25.4500	25.4500	25.4500	25.4500	-5.390%	1	330	+22.240%
2025-12-11	26.9000	26.9000	26.9000	26.9000	-0.738%	1	329	+15.651%
2025-12-10	27.1000	27.1000	27.1000	27.1000	-1.275%	4	328	+14.797%
2025-12-09	27.4500	27.4500	27.4500	27.4500	0.000%	1	327	+13.333%
2025-12-05	27.4500	27.4500	27.4500	27.4500	+0.366%	1	326	+13.333%
2025-12-03	27.3500	27.3500	27.2000	27.3500	-0.545%	21	326	+13.748%
2025-12-02	27.0500	27.5000	27.0500	27.5000	+2.612%	20	335	+13.127%
2025-12-01	25.9000	26.8000	25.9000	26.8000	+1.323%	13	332	+16.082%
2025-11-28	26.8000	26.8000	26.4500	26.4500	-0.936%	10	327	+17.618%
2025-11-26	26.5000	26.7000	25.9000	26.7000	+3.288%	60	316	+16.517%
2025-11-25	25.4500	25.8500	25.2500	25.8500	+0.388%	7	316	+20.348%
2025-11-24	24.1200	25.7500	23.7000	25.7500	+10.515%	740	315	+20.816%
2025-11-21	22.9900	24.3500	22.7000	23.3000	0.000%	194	0	+33.519%