Dark

SQQQ20280121C90
SQQQ Jan 21 2028 90.00 Call (SQQQ280121C00090000)
option OPRA

EOD

Jul 29, 2026

12.29+7.336%(+0.84)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	11.7400	12.2900	11.7400	12.2900	+7.336%	6	547	0.000%
2026-07-28	11.8100	11.8100	11.4500	11.4500	+11.926%	51	552	+7.336%
2026-07-23	10.2300	10.2300	10.2300	10.2300	+16.250%	1	553	+20.137%
2026-07-22	9.0200	9.0200	8.8000	8.8000	-7.075%	5	553	+39.659%
2026-07-20	9.4700	9.4700	9.4700	9.4700	-7.157%	1	557	+29.778%
2026-07-17	10.2000	10.2000	10.2000	10.2000	+10.509%	10	557	+20.490%
2026-07-16	8.6000	9.2300	8.6000	9.2300	+5.486%	19	557	+33.153%
2026-07-15	8.6500	8.7500	8.6200	8.7500	-3.315%	12	566	+40.457%
2026-07-13	9.0700	9.2700	8.7000	9.0500	-5.729%	122	555	+35.801%
2026-07-08	9.1900	10.3000	9.1900	9.6000	+1.053%	64	458	+28.021%
2026-07-07	9.3500	9.5500	9.3000	9.5000	+8.077%	54	496	+29.368%
2026-07-06	8.8100	8.9700	8.7900	8.7900	-7.765%	3	524	+39.818%
2026-07-02	9.5000	9.5300	9.4500	9.5300	+7.805%	23	525	+28.961%
2026-06-29	8.7800	8.8400	8.7700	8.8400	-5.957%	17	525	+39.027%
2026-06-25	9.4000	9.4000	9.4000	9.4000	-3.590%	2	522	+30.745%
2026-06-24	9.7500	9.7500	9.7500	9.7500	+3.175%	1	524	+26.051%
2026-06-23	8.7200	9.4500	8.7200	9.4500	+26.846%	16	523	+30.053%
2026-06-22	7.7100	7.7100	7.4500	7.4500	+0.269%	4	507	+64.966%
2026-06-15	7.3900	7.4300	7.3500	7.4300	-29.171%	6	504	+65.410%
2026-06-09	9.5500	10.4900	9.5500	10.4900	+14.022%	9	504	+17.159%
2026-06-08	9.2000	9.2000	9.2000	9.2000	+4.784%	2	512	+33.587%
2026-06-05	8.7800	8.7800	8.7800	8.7800	+6.943%	1	512	+39.977%
2026-06-04	8.2100	8.2100	8.2100	8.2100	+14.665%	1	511	+49.695%
2026-06-03	7.7700	7.7700	7.1500	7.1600	-8.205%	5	510	+71.648%
2026-06-02	9.1500	9.1500	7.8000	7.8000	-14.567%	10	508	+57.564%
2026-06-01	8.5000	9.1300	8.5000	9.1300	+4.343%	20	510	+34.611%
2026-05-29	8.7500	8.7500	8.7500	8.7500	+4.167%	5	520	+40.457%
2026-05-28	9.3200	9.3200	8.3200	8.4000	-4.000%	10	525	+46.310%
2026-05-27	8.7500	8.7500	8.7500	8.7500	+0.344%	10	529	+40.457%
2026-05-26	8.6800	9.0000	8.6800	8.7200	-10.103%	23	559	+40.940%
2026-05-21	9.7000	9.7000	9.5800	9.7000	-8.318%	50	562	+26.701%
2026-05-19	10.2500	10.5800	10.2500	10.5800	+13.034%	8	562	+16.163%
2026-05-18	9.3600	9.3600	9.3600	9.3600	-2.296%	2	552	+31.303%
2026-05-15	9.5800	9.5800	9.5800	9.5800	+3.011%	2	552	+28.288%
2026-05-14	9.5400	9.8500	9.2500	9.3000	-6.250%	26	542	+32.151%
2026-05-13	9.7000	9.9200	9.7000	9.9200	-5.524%	11	550	+23.891%
2026-05-12	10.0000	10.6800	10.0000	10.5000	+9.261%	14	550	+17.048%
2026-05-11	10.1000	10.1000	9.6100	9.6100	-2.733%	10	550	+27.888%
2026-05-08	9.8800	9.8800	9.8800	9.8800	-1.200%	20	546	+24.393%
2026-05-07	10.0000	10.0000	10.0000	10.0000	-9.829%	15	526	+22.900%
2026-05-06	10.4500	11.3200	10.4000	11.0900	-2.377%	42	526	+10.821%
2026-05-05	12.1100	12.1100	11.0000	11.3600	-10.198%	80	535	+8.187%
2026-05-04	12.6800	12.6800	12.0700	12.6500	-16.502%	8	456	-2.846%
2026-04-28	14.7200	15.1500	14.4000	15.1500	+10.989%	20	460	-18.878%
2026-04-27	13.7000	13.7000	13.6500	13.6500	-4.878%	3	446	-9.963%
2026-04-24	14.3500	14.3500	14.2300	14.3500	-7.776%	4	449	-14.355%
2026-04-23	14.9000	15.9000	14.9000	15.5600	+1.766%	21	459	-21.015%
2026-04-22	15.2900	15.2900	15.2900	15.2900	-3.836%	3	467	-19.621%
2026-04-20	15.8000	16.2500	15.8000	15.9000	+0.952%	4	464	-22.704%
2026-04-17	18.1500	18.1500	15.7500	15.7500	-4.545%	20	464	-21.968%
2026-04-16	16.6600	16.6600	16.5000	16.5000	-7.355%	51	454	-25.515%
2026-04-15	18.2000	18.2000	17.5400	17.8100	-8.526%	7	403	-30.994%
2026-04-14	19.4700	19.4700	19.4700	19.4700	-7.286%	1	396	-36.877%
2026-04-10	21.5000	21.5000	21.0000	21.0000	-3.670%	4	395	-41.476%
2026-04-08	22.2000	22.2000	21.1500	21.8000	-30.794%	22	396	-43.624%
2026-04-01	31.5000	31.5000	31.5000	31.5000	-16.446%	1	374	-60.984%
2026-03-30	36.3500	37.7000	36.3500	37.7000	+10.882%	5	374	-67.401%
2026-03-27	34.0000	34.0000	34.0000	34.0000	+18.056%	3	376	-63.853%
2026-03-25	28.8000	28.8000	28.8000	28.8000	-2.439%	1	373	-57.326%
2026-03-20	29.5700	29.5800	29.5200	29.5200	+4.867%	5	372	-58.367%
2026-03-19	28.1500	28.1500	28.1500	28.1500	+17.930%	7	377	-56.341%
2026-03-17	23.8700	23.8700	23.8700	23.8700	-3.556%	5	384	-48.513%
2026-03-16	24.7500	24.7500	24.7500	24.7500	-5.714%	6	389	-50.343%
2026-03-13	26.2500	26.2500	26.2500	26.2500	+4.958%	6	395	-53.181%
2026-03-12	24.9700	25.0100	24.9700	25.0100	+5.930%	2	389	-50.860%
2026-03-11	23.6100	23.6200	23.6100	23.6100	+0.554%	100	389	-47.946%
2026-03-09	27.3600	27.3600	23.4800	23.4800	+4.356%	4	389	-47.658%
2026-03-05	22.5000	22.5000	22.5000	22.5000	+0.897%	1	389	-45.378%
2026-02-19	22.3000	22.3000	22.3000	22.3000	-3.043%	5	388	-44.888%
2026-02-18	23.0000	23.0000	23.0000	23.0000	+2.404%	1	383	-46.565%
2026-02-12	22.2000	22.4600	22.2000	22.4600	+4.855%	2	383	-45.280%
2026-02-11	21.0500	21.4200	21.0500	21.4200	-6.789%	2	383	-42.624%
2026-02-06	25.1100	25.1100	22.9800	22.9800	-6.585%	4	384	-46.519%
2026-02-04	24.5000	24.6000	24.5000	24.6000	+16.038%	6	384	-50.041%
2026-02-03	21.2000	21.2000	21.2000	21.2000	+6.159%	1	387	-42.028%
2026-02-02	19.9700	19.9700	19.9700	19.9700	-0.647%	1	386	-38.458%
2026-01-30	20.6500	20.6500	19.8200	20.1000	-0.495%	3	387	-38.856%
2026-01-29	19.3500	20.2000	19.3500	20.2000	+9.189%	2	385	-39.158%
2026-01-28	18.4500	18.5000	18.2000	18.5000	-1.857%	19	383	-33.568%
2026-01-27	18.8000	19.2500	18.8000	18.8500	-0.789%	104	395	-34.801%
2026-01-26	19.0000	19.0000	19.0000	19.0000	-9.953%	1	462	-35.316%
2026-01-22	21.1000	21.1000	21.1000	21.1000	-8.341%	1	462	-41.754%
2026-01-21	21.4700	23.0200	21.4700	23.0200	+3.928%	4	463	-46.612%
2026-01-20	22.1500	22.1500	22.1500	22.1500	+10.750%	1	465	-44.515%
2026-01-16	20.0000	20.0000	20.0000	20.0000	-0.249%	2	465	-38.550%
2026-01-15	20.0500	20.2000	19.9100	20.0500	-6.744%	221	465	-38.703%
2026-01-14	20.8900	21.5000	20.8900	21.5000	+4.623%	4	686	-42.837%
2026-01-07	20.1100	20.5500	20.1100	20.5500	-4.419%	3	682	-40.195%
2025-12-31	21.5000	21.5000	21.5000	21.5000	+1.655%	5	686	-42.837%
2025-12-30	21.1500	21.1500	21.1500	21.1500	-3.864%	2	686	-41.891%
2025-12-29	22.0000	22.0000	22.0000	22.0000	+6.178%	1	688	-44.136%
2025-12-24	20.5000	20.7200	20.0000	20.7200	-5.604%	3	690	-40.685%
2025-12-23	21.9500	21.9500	21.9500	21.9500	-2.444%	1	690	-44.009%
2025-12-22	20.9500	22.5300	20.9500	22.5000	-6.250%	5	689	-45.378%
2025-12-18	24.0000	24.0000	24.0000	24.0000	-5.771%	5	687	-48.792%
2025-12-17	24.0000	25.4700	24.0000	25.4700	+6.125%	8	692	-51.747%
2025-12-16	24.0000	24.0000	24.0000	24.0000	0.000%	1	684	-48.792%
2025-12-15	24.0000	24.0000	23.6900	24.0000	+14.998%	13	683	-48.792%
2025-12-10	20.8700	20.8700	20.8700	20.8700	-3.020%	1	676	-41.112%
2025-12-09	21.2000	21.5200	21.2000	21.5200	-2.182%	7	677	-42.890%
2025-12-08	21.3000	22.0000	21.3000	22.0000	-2.004%	2	673	-44.136%
2025-12-04	21.8000	22.4500	21.8000	22.4500	+3.456%	3	671	-45.256%
2025-12-03	22.3000	22.3000	21.7000	21.7000	0.000%	2	668	-43.364%
2025-12-02	21.8400	21.8400	21.7000	21.7000	-9.583%	31	666	-43.364%
2025-11-26	24.0000	24.0000	24.0000	24.0000	-12.184%	1	636	-48.792%
2025-11-25	28.2500	28.2500	27.2300	27.3300	-2.288%	12	636	-55.031%
2025-11-24	29.7100	31.4900	27.7000	27.9700	-10.924%	137	644	-56.060%
2025-11-21	34.2000	34.4800	30.0000	31.4000	0.000%	532	0	-60.860%