Dark

SQQQ20280121C90
SQQQ Jan 21 2028 90.00 Call (SQQQ280121C00090000)
option OPRA

EOD

Sep 30, 2026

4.70-1.879%(-0.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7000	4.7000	4.7000	4.7000	-1.879%	10	576	0.000%
2026-09-24	4.7900	4.7900	4.7900	4.7900	+0.209%	1	566	-1.879%
2026-09-21	5.2500	5.2500	4.7800	4.7800	-16.870%	3	567	-1.674%
2026-09-18	5.7500	5.7500	5.7500	5.7500	+4.545%	51	566	-18.261%
2026-09-17	5.5000	5.5000	5.5000	5.5000	-9.836%	50	617	-14.545%
2026-09-16	6.1000	6.1000	6.1000	6.1000	-11.079%	1	617	-22.951%
2026-09-02	6.8600	6.8600	6.8600	6.8600	+3.625%	1	616	-31.487%
2026-08-28	6.6200	6.6200	6.6200	6.6200	-4.335%	1	615	-29.003%
2026-08-26	6.9200	6.9200	6.9200	6.9200	-0.144%	1	614	-32.081%
2026-08-25	6.9300	6.9300	6.9300	6.9300	-4.282%	3	615	-32.179%
2026-08-24	7.2400	7.2400	7.2400	7.2400	-3.079%	1	618	-35.083%
2026-08-20	7.4700	7.4700	7.4700	7.4700	+9.051%	1	619	-37.082%
2026-08-19	7.0900	7.0900	6.8500	6.8500	-1.154%	6	619	-31.387%
2026-08-18	7.1000	7.1000	6.9300	6.9300	+1.912%	60	623	-32.179%
2026-08-14	6.8000	6.8000	6.8000	6.8000	-1.449%	1	581	-30.882%
2026-08-12	7.1600	7.1600	6.9000	6.9000	-8.367%	11	581	-31.884%
2026-08-11	7.5300	7.5300	7.5300	7.5300	+4.583%	1	580	-37.583%
2026-08-10	7.2000	7.2000	7.2000	7.2000	+1.408%	7	579	-34.722%
2026-08-07	7.0600	7.1000	7.0000	7.1000	-5.960%	11	579	-33.803%
2026-08-06	7.5500	7.5500	7.5200	7.5500	+0.667%	3	575	-37.748%
2026-08-04	7.9000	7.9000	7.5000	7.5000	-11.765%	3	575	-37.333%
2026-08-03	9.4200	9.4200	8.5000	8.5000	-30.838%	27	574	-44.706%
2026-07-29	11.7400	12.2900	11.7400	12.2900	+7.336%	6	547	-61.758%
2026-07-28	11.8100	11.8100	11.4500	11.4500	+11.926%	51	552	-58.952%
2026-07-23	10.2300	10.2300	10.2300	10.2300	+16.250%	1	553	-54.057%
2026-07-22	9.0200	9.0200	8.8000	8.8000	-7.075%	5	553	-46.591%
2026-07-20	9.4700	9.4700	9.4700	9.4700	-7.157%	1	557	-50.370%
2026-07-17	10.2000	10.2000	10.2000	10.2000	+10.509%	10	557	-53.922%
2026-07-16	8.6000	9.2300	8.6000	9.2300	+5.486%	19	557	-49.079%
2026-07-15	8.6500	8.7500	8.6200	8.7500	-3.315%	12	566	-46.286%
2026-07-13	9.0700	9.2700	8.7000	9.0500	-5.729%	122	555	-48.066%
2026-07-08	9.1900	10.3000	9.1900	9.6000	+1.053%	64	458	-51.042%
2026-07-07	9.3500	9.5500	9.3000	9.5000	+8.077%	54	496	-50.526%
2026-07-06	8.8100	8.9700	8.7900	8.7900	-7.765%	3	524	-46.530%
2026-07-02	9.5000	9.5300	9.4500	9.5300	+7.805%	23	525	-50.682%
2026-06-29	8.7800	8.8400	8.7700	8.8400	-5.957%	17	525	-46.833%
2026-06-25	9.4000	9.4000	9.4000	9.4000	-3.590%	2	522	-50.000%
2026-06-24	9.7500	9.7500	9.7500	9.7500	+3.175%	1	524	-51.795%
2026-06-23	8.7200	9.4500	8.7200	9.4500	+26.846%	16	523	-50.265%
2026-06-22	7.7100	7.7100	7.4500	7.4500	+0.269%	4	507	-36.913%
2026-06-15	7.3900	7.4300	7.3500	7.4300	-29.171%	6	504	-36.743%
2026-06-09	9.5500	10.4900	9.5500	10.4900	+14.022%	9	504	-55.195%
2026-06-08	9.2000	9.2000	9.2000	9.2000	+4.784%	2	512	-48.913%
2026-06-05	8.7800	8.7800	8.7800	8.7800	+6.943%	1	512	-46.469%
2026-06-04	8.2100	8.2100	8.2100	8.2100	+14.665%	1	511	-42.753%
2026-06-03	7.7700	7.7700	7.1500	7.1600	-8.205%	5	510	-34.358%
2026-06-02	9.1500	9.1500	7.8000	7.8000	-14.567%	10	508	-39.744%
2026-06-01	8.5000	9.1300	8.5000	9.1300	+4.343%	20	510	-48.521%
2026-05-29	8.7500	8.7500	8.7500	8.7500	+4.167%	5	520	-46.286%
2026-05-28	9.3200	9.3200	8.3200	8.4000	-4.000%	10	525	-44.048%
2026-05-27	8.7500	8.7500	8.7500	8.7500	+0.344%	10	529	-46.286%
2026-05-26	8.6800	9.0000	8.6800	8.7200	-10.103%	23	559	-46.101%
2026-05-21	9.7000	9.7000	9.5800	9.7000	-8.318%	50	562	-51.546%
2026-05-19	10.2500	10.5800	10.2500	10.5800	+13.034%	8	562	-55.577%
2026-05-18	9.3600	9.3600	9.3600	9.3600	-2.296%	2	552	-49.786%
2026-05-15	9.5800	9.5800	9.5800	9.5800	+3.011%	2	552	-50.939%
2026-05-14	9.5400	9.8500	9.2500	9.3000	-6.250%	26	542	-49.462%
2026-05-13	9.7000	9.9200	9.7000	9.9200	-5.524%	11	550	-52.621%
2026-05-12	10.0000	10.6800	10.0000	10.5000	+9.261%	14	550	-55.238%
2026-05-11	10.1000	10.1000	9.6100	9.6100	-2.733%	10	550	-51.093%
2026-05-08	9.8800	9.8800	9.8800	9.8800	-1.200%	20	546	-52.429%
2026-05-07	10.0000	10.0000	10.0000	10.0000	-9.829%	15	526	-53.000%
2026-05-06	10.4500	11.3200	10.4000	11.0900	-2.377%	42	526	-57.619%
2026-05-05	12.1100	12.1100	11.0000	11.3600	-10.198%	80	535	-58.627%
2026-05-04	12.6800	12.6800	12.0700	12.6500	-16.502%	8	456	-62.846%
2026-04-28	14.7200	15.1500	14.4000	15.1500	+10.989%	20	460	-68.977%
2026-04-27	13.7000	13.7000	13.6500	13.6500	-4.878%	3	446	-65.568%
2026-04-24	14.3500	14.3500	14.2300	14.3500	-7.776%	4	449	-67.247%
2026-04-23	14.9000	15.9000	14.9000	15.5600	+1.766%	21	459	-69.794%
2026-04-22	15.2900	15.2900	15.2900	15.2900	-3.836%	3	467	-69.261%
2026-04-20	15.8000	16.2500	15.8000	15.9000	+0.952%	4	464	-70.440%
2026-04-17	18.1500	18.1500	15.7500	15.7500	-4.545%	20	464	-70.159%
2026-04-16	16.6600	16.6600	16.5000	16.5000	-7.355%	51	454	-71.515%
2026-04-15	18.2000	18.2000	17.5400	17.8100	-8.526%	7	403	-73.610%
2026-04-14	19.4700	19.4700	19.4700	19.4700	-7.286%	1	396	-75.860%
2026-04-10	21.5000	21.5000	21.0000	21.0000	-3.670%	4	395	-77.619%
2026-04-08	22.2000	22.2000	21.1500	21.8000	-30.794%	22	396	-78.440%
2026-04-01	31.5000	31.5000	31.5000	31.5000	-16.446%	1	374	-85.079%
2026-03-30	36.3500	37.7000	36.3500	37.7000	+10.882%	5	374	-87.533%
2026-03-27	34.0000	34.0000	34.0000	34.0000	+18.056%	3	376	-86.176%
2026-03-25	28.8000	28.8000	28.8000	28.8000	-2.439%	1	373	-83.681%
2026-03-20	29.5700	29.5800	29.5200	29.5200	+4.867%	5	372	-84.079%
2026-03-19	28.1500	28.1500	28.1500	28.1500	+17.930%	7	377	-83.304%
2026-03-17	23.8700	23.8700	23.8700	23.8700	-3.556%	5	384	-80.310%
2026-03-16	24.7500	24.7500	24.7500	24.7500	-5.714%	6	389	-81.010%
2026-03-13	26.2500	26.2500	26.2500	26.2500	+4.958%	6	395	-82.095%
2026-03-12	24.9700	25.0100	24.9700	25.0100	+5.930%	2	389	-81.208%
2026-03-11	23.6100	23.6200	23.6100	23.6100	+0.554%	100	389	-80.093%
2026-03-09	27.3600	27.3600	23.4800	23.4800	+4.356%	4	389	-79.983%
2026-03-05	22.5000	22.5000	22.5000	22.5000	+0.897%	1	389	-79.111%
2026-02-19	22.3000	22.3000	22.3000	22.3000	-3.043%	5	388	-78.924%
2026-02-18	23.0000	23.0000	23.0000	23.0000	+2.404%	1	383	-79.565%
2026-02-12	22.2000	22.4600	22.2000	22.4600	+4.855%	2	383	-79.074%
2026-02-11	21.0500	21.4200	21.0500	21.4200	-6.789%	2	383	-78.058%
2026-02-06	25.1100	25.1100	22.9800	22.9800	-6.585%	4	384	-79.547%
2026-02-04	24.5000	24.6000	24.5000	24.6000	+16.038%	6	384	-80.894%
2026-02-03	21.2000	21.2000	21.2000	21.2000	+6.159%	1	387	-77.830%
2026-02-02	19.9700	19.9700	19.9700	19.9700	-0.647%	1	386	-76.465%
2026-01-30	20.6500	20.6500	19.8200	20.1000	-0.495%	3	387	-76.617%
2026-01-29	19.3500	20.2000	19.3500	20.2000	+9.189%	2	385	-76.733%
2026-01-28	18.4500	18.5000	18.2000	18.5000	-1.857%	19	383	-74.595%
2026-01-27	18.8000	19.2500	18.8000	18.8500	-0.789%	104	395	-75.066%
2026-01-26	19.0000	19.0000	19.0000	19.0000	-9.953%	1	462	-75.263%
2026-01-22	21.1000	21.1000	21.1000	21.1000	-8.341%	1	462	-77.725%
2026-01-21	21.4700	23.0200	21.4700	23.0200	+3.928%	4	463	-79.583%
2026-01-20	22.1500	22.1500	22.1500	22.1500	+10.750%	1	465	-78.781%
2026-01-16	20.0000	20.0000	20.0000	20.0000	-0.249%	2	465	-76.500%
2026-01-15	20.0500	20.2000	19.9100	20.0500	-6.744%	221	465	-76.559%
2026-01-14	20.8900	21.5000	20.8900	21.5000	+4.623%	4	686	-78.140%
2026-01-07	20.1100	20.5500	20.1100	20.5500	-4.419%	3	682	-77.129%
2025-12-31	21.5000	21.5000	21.5000	21.5000	+1.655%	5	686	-78.140%
2025-12-30	21.1500	21.1500	21.1500	21.1500	-3.864%	2	686	-77.778%
2025-12-29	22.0000	22.0000	22.0000	22.0000	+6.178%	1	688	-78.636%
2025-12-24	20.5000	20.7200	20.0000	20.7200	-5.604%	3	690	-77.317%
2025-12-23	21.9500	21.9500	21.9500	21.9500	-2.444%	1	690	-78.588%
2025-12-22	20.9500	22.5300	20.9500	22.5000	-6.250%	5	689	-79.111%
2025-12-18	24.0000	24.0000	24.0000	24.0000	-5.771%	5	687	-80.417%
2025-12-17	24.0000	25.4700	24.0000	25.4700	+6.125%	8	692	-81.547%
2025-12-16	24.0000	24.0000	24.0000	24.0000	0.000%	1	684	-80.417%
2025-12-15	24.0000	24.0000	23.6900	24.0000	+14.998%	13	683	-80.417%
2025-12-10	20.8700	20.8700	20.8700	20.8700	-3.020%	1	676	-77.480%
2025-12-09	21.2000	21.5200	21.2000	21.5200	-2.182%	7	677	-78.160%
2025-12-08	21.3000	22.0000	21.3000	22.0000	-2.004%	2	673	-78.636%
2025-12-04	21.8000	22.4500	21.8000	22.4500	+3.456%	3	671	-79.065%
2025-12-03	22.3000	22.3000	21.7000	21.7000	0.000%	2	668	-78.341%
2025-12-02	21.8400	21.8400	21.7000	21.7000	-9.583%	31	666	-78.341%
2025-11-26	24.0000	24.0000	24.0000	24.0000	-12.184%	1	636	-80.417%
2025-11-25	28.2500	28.2500	27.2300	27.3300	-2.288%	12	636	-82.803%
2025-11-24	29.7100	31.4900	27.7000	27.9700	-10.924%	137	644	-83.196%
2025-11-21	34.2000	34.4800	30.0000	31.4000	0.000%	532	0	-85.032%