Dark

SQQQ20280121C75
SQQQ Jan 21 2028 75.00 Call (SQQQ280121C00075000)
option OPRA

EOD

Sep 30, 2026

5.10-6.422%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0400	5.1000	5.0400	5.1000	-6.422%	2	545	0.000%
2026-09-28	5.6000	5.6000	5.4500	5.4500	+7.283%	36	552	-6.422%
2026-09-25	5.0800	5.0800	5.0800	5.0800	-3.238%	1	516	+0.394%
2026-09-24	5.3100	5.3300	5.2500	5.2500	-4.545%	8	521	-2.857%
2026-09-23	5.3300	5.5000	5.2700	5.5000	+3.774%	6	524	-7.273%
2026-09-22	5.1500	5.3000	5.1500	5.3000	-30.263%	3	519	-3.774%
2026-09-14	7.6000	7.6000	7.6000	7.6000	+6.592%	20	519	-32.895%
2026-09-10	7.4000	7.4000	7.1300	7.1300	+1.857%	20	499	-28.471%
2026-09-09	7.0000	7.0000	7.0000	7.0000	-8.136%	10	490	-27.143%
2026-09-02	7.5500	7.6200	7.5500	7.6200	-7.636%	3	480	-33.071%
2026-08-26	8.2500	8.2500	8.2500	8.2500	-1.198%	1	478	-38.182%
2026-08-24	8.3500	8.3500	8.3500	8.3500	-0.595%	3	479	-38.922%
2026-08-20	8.4000	8.4000	8.4000	8.4000	+1.205%	2	480	-39.286%
2026-08-19	8.3000	8.3000	8.3000	8.3000	+4.534%	1	481	-38.554%
2026-08-18	7.9400	7.9400	7.9400	7.9400	+11.204%	1	481	-35.768%
2026-08-13	7.0400	7.1400	7.0400	7.1400	-5.680%	8	480	-28.571%
2026-08-12	7.5700	7.5700	7.5700	7.5700	-4.899%	1	474	-32.629%
2026-08-07	7.9600	7.9600	7.9600	7.9600	+0.126%	1	474	-35.930%
2026-08-05	7.9500	7.9500	7.9500	7.9500	-1.119%	1	474	-35.849%
2026-08-04	8.5500	8.5500	8.0400	8.0400	-17.959%	5	474	-36.567%
2026-08-03	9.8000	9.8000	9.8000	9.8000	-5.314%	1	475	-47.959%
2026-07-22	10.3000	10.3500	10.3000	10.3500	-5.909%	3	476	-50.725%
2026-07-17	11.4000	11.4000	11.0000	11.0000	+7.317%	6	477	-53.636%
2026-07-16	10.2500	10.2500	10.2500	10.2500	+2.295%	1	480	-50.244%
2026-07-14	10.0100	10.0200	10.0100	10.0200	-2.339%	3	480	-49.102%
2026-07-13	10.2000	10.2600	10.2000	10.2600	+4.162%	2	477	-50.292%
2026-07-10	10.0700	10.1400	9.8000	9.8500	+0.408%	72	475	-48.223%
2026-07-09	10.2700	10.3500	9.8100	9.8100	-11.701%	24	429	-48.012%
2026-07-08	11.1500	11.1500	11.1000	11.1100	+11.100%	7	429	-54.095%
2026-06-23	10.0000	10.0000	10.0000	10.0000	+21.212%	1	429	-49.000%
2026-06-18	8.2500	8.2500	8.2500	8.2500	-29.366%	4	425	-38.182%
2026-06-09	11.6800	11.6800	11.6800	11.6800	+16.800%	25	425	-56.336%
2026-06-05	10.0000	10.0000	10.0000	10.0000	+11.111%	5	400	-49.000%
2026-06-03	8.1300	9.0000	8.1300	9.0000	+3.211%	10	403	-43.333%
2026-06-02	8.7200	8.7200	8.7200	8.7200	-3.753%	1	402	-41.514%
2026-06-01	9.3100	9.3100	9.0600	9.0600	-0.984%	2	403	-43.709%
2026-05-29	9.2000	9.2500	9.1500	9.1500	-5.573%	13	401	-44.262%
2026-05-27	9.1800	9.6900	9.1800	9.6900	+6.018%	10	393	-47.368%
2026-05-26	9.1400	9.1400	9.1400	9.1400	-13.365%	10	385	-44.201%
2026-05-21	10.7500	10.7500	10.5500	10.5500	-2.315%	6	375	-51.659%
2026-05-20	10.8000	10.8000	10.8000	10.8000	-2.703%	200	375	-52.778%
2026-05-19	11.1000	11.1000	11.1000	11.1000	-0.538%	1	182	-54.054%
2026-05-15	11.1600	11.1600	11.1600	11.1600	+1.455%	2	182	-54.301%
2026-05-12	11.0000	11.0000	11.0000	11.0000	-14.330%	20	179	-53.636%
2026-05-06	12.5000	12.8400	12.5000	12.8400	+0.706%	6	179	-60.280%
2026-05-05	12.6100	12.7500	12.6100	12.7500	-4.851%	50	175	-60.000%
2026-05-01	13.4000	13.4000	13.4000	13.4000	-13.269%	1	125	-61.940%
2026-04-27	15.4700	15.4700	15.4500	15.4500	-13.445%	20	135	-66.990%
2026-04-22	17.2500	17.8700	17.2500	17.8500	-0.833%	15	125	-71.429%
2026-04-21	18.0000	18.0000	16.8600	18.0000	-1.370%	6	124	-71.667%
2026-04-16	18.2500	18.2500	18.2500	18.2500	-11.408%	1	119	-72.055%
2026-04-15	20.6200	20.6200	20.6000	20.6000	-48.423%	4	120	-75.243%
2026-03-30	39.9400	39.9400	39.9400	39.9400	+4.010%	1	122	-87.231%
2026-03-27	36.1500	38.6200	36.1500	38.4000	+23.077%	41	123	-86.719%
2026-03-25	30.2500	31.2000	30.2500	31.2000	+5.157%	22	96	-83.654%
2026-03-23	29.6700	29.6700	29.6700	29.6700	-6.433%	5	98	-82.811%
2026-03-20	31.7700	31.7700	31.7100	31.7100	+6.124%	6	98	-83.917%
2026-03-19	29.7600	29.8800	29.7600	29.8800	+5.211%	2	92	-82.932%
2026-03-18	27.2200	28.4000	27.2200	28.4000	+10.549%	10	90	-82.042%
2026-03-17	25.6900	25.6900	25.6900	25.6900	-5.897%	1	85	-80.148%
2026-03-16	27.3000	27.3000	27.3000	27.3000	+3.058%	20	85	-81.319%
2026-03-12	26.4900	26.4900	26.4900	26.4900	+7.902%	2	65	-80.747%
2026-03-10	24.5500	24.5500	24.5500	24.5500	-17.005%	1	68	-79.226%
2026-03-03	29.5800	29.5800	29.5800	29.5800	+11.203%	1	68	-82.759%
2026-03-02	26.6000	26.6000	26.6000	26.6000	+13.675%	1	68	-80.827%
2026-02-25	23.4000	23.4000	23.4000	23.4000	-4.684%	1	67	-78.205%
2026-02-24	25.1000	25.3700	24.4800	24.5500	-1.207%	52	67	-79.226%
2026-02-20	24.8500	24.8500	24.8500	24.8500	-12.500%	1	47	-79.477%
2026-02-17	28.4000	28.4000	28.4000	28.4000	+16.872%	1	46	-82.042%
2026-02-10	24.3000	24.3000	24.3000	24.3000	-12.432%	1	45	-79.012%
2026-02-06	27.7500	27.7500	27.7500	27.7500	-0.893%	1	44	-81.622%
2026-02-05	27.7500	28.6500	27.7500	28.0000	+7.075%	19	43	-81.786%
2026-02-04	26.1500	26.1500	26.1500	26.1500	+13.696%	1	26	-80.497%
2026-01-21	23.0000	23.0000	23.0000	23.0000	+0.833%	15	25	-77.826%
2026-01-14	22.8100	22.8100	22.8100	22.8100	+6.489%	1	25	-77.641%
2026-01-09	21.4000	21.4200	21.4000	21.4200	-5.805%	4	25	-76.190%
2026-01-06	23.0000	23.0000	22.7400	22.7400	-1.771%	10	24	-77.573%
2025-12-30	23.1500	23.1500	23.1500	23.1500	+2.889%	22	22	-77.970%
2025-12-24	22.5000	22.5000	22.5000	22.5000	-2.597%	1	43	-77.333%
2025-12-23	23.2500	23.2500	23.1000	23.1000	-8.078%	2	43	-77.922%
2025-12-15	26.0000	26.0000	25.1300	25.1300	+1.659%	37	43	-79.706%
2025-12-04	24.5000	26.5100	24.4500	24.7200	-17.186%	4	8	-79.369%
2025-11-24	32.2500	32.2500	29.8500	29.8500	-12.847%	4	8	-82.915%
2025-11-21	36.6800	36.6800	33.8700	34.2500	0.000%	5	0	-85.109%