Dark

SQQQ20280121C65
SQQQ Jan 21 2028 65.00 Call (SQQQ280121C00065000)
option OPRA

EOD

Jul 29, 2026

15.20+5.118%(+0.74)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	14.7800	16.1000	14.7600	15.2000	+5.118%	104	939	0.000%
2026-07-28	14.4600	14.4600	14.4600	14.4600	+16.613%	3	835	+5.118%
2026-07-27	12.4000	12.4000	12.4000	12.4000	-6.061%	10	835	+22.581%
2026-07-24	13.2000	13.2000	13.2000	13.2000	+15.789%	3	825	+15.152%
2026-07-22	11.4000	11.4000	11.4000	11.4000	+0.618%	5	825	+33.333%
2026-07-21	11.7300	11.7300	11.3300	11.3300	-7.510%	14	820	+34.157%
2026-07-17	12.2500	12.2500	12.2500	12.2500	+10.360%	15	815	+24.082%
2026-07-16	11.0300	11.1000	11.0300	11.1000	+1.835%	10	800	+36.937%
2026-07-15	10.3800	10.9000	10.3800	10.9000	+6.445%	30	790	+39.450%
2026-07-14	10.2400	10.2400	10.2400	10.2400	+1.891%	10	760	+48.438%
2026-07-10	10.7900	10.7900	10.0500	10.0500	-6.944%	30	750	+51.244%
2026-07-09	11.2200	11.2200	10.7300	10.8000	-6.331%	32	733	+40.741%
2026-07-08	11.8600	12.3000	11.1000	11.5300	+4.723%	141	703	+31.830%
2026-07-06	11.0100	11.0100	11.0100	11.0100	+2.610%	5	673	+38.056%
2026-06-29	10.7300	10.7300	10.7300	10.7300	-9.068%	2	673	+41.659%
2026-06-25	11.8000	11.8000	11.8000	11.8000	-4.298%	4	674	+28.814%
2026-06-24	12.3300	12.3300	12.3300	12.3300	+30.892%	2	678	+23.277%
2026-06-22	9.4400	9.4400	9.4200	9.4200	-2.987%	25	678	+61.359%
2026-06-17	9.7100	9.7100	9.7100	9.7100	-4.335%	200	598	+56.540%
2026-06-16	10.1500	10.1500	10.1500	10.1500	+12.778%	5	598	+49.754%
2026-06-15	9.0000	9.0000	9.0000	9.0000	-25.311%	2	598	+68.889%
2026-06-11	12.0500	12.0500	12.0500	12.0500	+0.417%	1	598	+26.141%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+26.316%	1	599	+26.667%
2026-06-08	9.5000	9.5000	9.5000	9.5000	-22.131%	4	599	+60.000%
2026-06-05	11.2300	12.2000	11.1500	12.2000	+28.828%	14	599	+24.590%
2026-06-03	9.4700	9.4700	9.4700	9.4700	-7.610%	10	591	+60.507%
2026-06-02	10.2500	10.2500	10.2500	10.2500	+4.913%	1	591	+48.293%
2026-06-01	9.7700	9.7700	9.7700	9.7700	-2.104%	3	590	+55.578%
2026-05-28	9.7500	10.3800	9.7500	9.9800	-5.403%	87	593	+52.305%
2026-05-27	10.2300	10.5500	10.2300	10.5500	+7.107%	3	630	+44.076%
2026-05-26	10.0000	10.0000	9.8500	9.8500	-17.917%	3	628	+54.315%
2026-05-21	12.0000	12.0000	12.0000	12.0000	-1.961%	1	627	+26.667%
2026-05-20	12.2400	12.2400	12.2400	12.2400	-0.082%	2	627	+24.183%
2026-05-19	12.2500	12.2500	12.2500	12.2500	-1.527%	1	628	+24.082%
2026-05-18	12.3600	12.5600	12.1900	12.4400	+2.725%	117	628	+22.186%
2026-05-15	12.1100	12.1100	12.1100	12.1100	+4.397%	4	628	+25.516%
2026-05-14	11.6000	11.6000	11.6000	11.6000	-0.258%	10	616	+31.034%
2026-05-13	11.6300	11.6300	11.6300	11.6300	-6.960%	100	606	+30.696%
2026-05-12	12.5000	12.5000	12.5000	12.5000	+10.229%	10	606	+21.600%
2026-05-11	13.4000	13.4000	11.3400	11.3400	-7.429%	61	606	+34.039%
2026-05-07	12.7000	13.0000	12.2500	12.2500	-9.326%	4	447	+24.082%
2026-05-06	13.5100	13.5100	13.5100	13.5100	-2.945%	10	446	+12.509%
2026-05-05	14.4700	14.5800	13.7500	13.9200	-8.421%	21	436	+9.195%
2026-05-04	15.1500	15.2000	15.1500	15.2000	0.000%	2	451	0.000%
2026-04-30	15.2000	15.2000	15.2000	15.2000	-10.693%	1	450	0.000%
2026-04-29	17.0200	17.0200	17.0200	17.0200	-3.842%	10	450	-10.693%
2026-04-28	17.5200	18.6000	17.5200	17.7000	+3.388%	30	440	-14.124%
2026-04-24	17.5000	17.5000	17.1200	17.1200	-7.058%	6	430	-11.215%
2026-04-23	18.5000	18.5000	18.4200	18.4200	+3.193%	12	435	-17.481%
2026-04-22	18.7500	18.7500	17.6000	17.8500	-8.226%	23	425	-14.846%
2026-04-21	19.9200	19.9200	19.1400	19.4500	+1.567%	26	435	-21.851%
2026-04-20	19.6200	19.6200	19.1500	19.1500	-0.519%	10	435	-20.627%
2026-04-17	21.4300	21.4300	18.6700	19.2500	-3.990%	97	435	-21.039%
2026-04-16	20.0500	20.0500	20.0500	20.0500	-5.514%	1	520	-24.190%
2026-04-15	21.7600	21.7700	20.9700	21.2200	-2.437%	7	519	-28.369%
2026-04-14	23.6000	23.6000	21.7200	21.7500	-13.035%	50	521	-30.115%
2026-04-10	27.0000	27.0000	24.7600	25.0100	-3.585%	9	535	-39.224%
2026-04-09	26.0500	26.0500	25.9400	25.9400	-2.554%	5	531	-41.403%
2026-04-08	26.0300	26.6200	26.0200	26.6200	-21.243%	4	532	-42.900%
2026-04-07	33.8000	33.8000	33.8000	33.8000	+2.736%	1	532	-55.030%
2026-04-02	36.5000	36.5000	32.9000	32.9000	-1.201%	8	530	-53.799%
2026-04-01	33.3000	33.3000	33.3000	33.3000	-4.857%	1	530	-54.354%
2026-03-31	38.0500	38.0500	35.0000	35.0000	-13.644%	13	529	-56.571%
2026-03-30	40.9700	40.9700	40.5300	40.5300	-1.387%	3	529	-62.497%
2026-03-27	41.3000	41.3000	41.1000	41.1000	+12.912%	11	528	-63.017%
2026-03-26	36.4000	36.4000	36.4000	36.4000	+8.333%	5	526	-58.242%
2026-03-25	32.9000	33.6000	32.9000	33.6000	-1.466%	18	531	-54.762%
2026-03-24	34.1000	34.1000	34.1000	34.1000	+11.075%	8	531	-55.425%
2026-03-23	32.0100	32.1900	30.3900	30.7000	-12.286%	86	531	-50.489%
2026-03-20	32.9800	35.0000	32.9800	35.0000	+9.307%	61	533	-56.571%
2026-03-19	32.0200	32.0200	32.0200	32.0200	+6.733%	8	524	-52.530%
2026-03-12	29.1400	30.0000	29.1400	30.0000	+12.360%	2	524	-49.333%
2026-03-11	26.7700	26.7700	26.7000	26.7000	+1.714%	2	536	-43.071%
2026-03-10	26.9900	26.9900	26.0800	26.2500	-16.401%	3	535	-42.095%
2026-03-09	31.4000	31.4000	31.4000	31.4000	+13.357%	5	532	-51.592%
2026-02-27	27.7000	27.7000	27.7000	27.7000	+9.790%	25	527	-45.126%
2026-02-25	25.5000	25.5000	25.2300	25.2300	-14.213%	2	501	-39.754%
2026-02-23	29.4100	29.4100	29.4100	29.4100	-5.129%	1	501	-48.317%
2026-02-17	31.0000	31.0000	31.0000	31.0000	+21.426%	1	501	-50.968%
2026-02-10	25.5400	25.5400	25.5300	25.5300	-6.927%	2	500	-40.462%
2026-02-06	28.0000	28.0000	27.4000	27.4300	-10.651%	15	501	-44.586%
2026-02-05	30.0000	30.7000	29.8900	30.7000	+11.636%	101	501	-50.489%
2026-02-04	29.0000	29.0000	27.5000	27.5000	+8.696%	16	588	-44.727%
2026-02-03	25.3000	25.3000	25.3000	25.3000	+1.403%	5	598	-39.921%
2026-01-30	24.3000	24.9500	23.3300	24.9500	+7.543%	5	598	-39.078%
2026-01-29	23.4600	24.9000	23.2000	23.2000	+4.977%	117	600	-34.483%
2026-01-28	21.7000	22.1000	21.7000	22.1000	-1.163%	4	710	-31.222%
2026-01-27	22.3600	22.7000	22.1900	22.3600	-3.120%	142	712	-32.021%
2026-01-26	23.2700	24.8000	23.0200	23.0800	-11.537%	106	800	-34.142%
2026-01-21	27.0200	27.0200	26.0900	26.0900	+7.234%	32	694	-41.740%
2026-01-16	24.3300	24.3300	24.3300	24.3300	+2.013%	20	686	-37.526%
2026-01-15	23.8500	23.8500	23.8500	23.8500	-5.357%	5	686	-36.268%
2026-01-14	25.2000	25.2000	25.2000	25.2000	+6.554%	1	691	-39.683%
2026-01-13	23.9500	23.9500	23.6500	23.6500	+2.826%	2	692	-35.729%
2026-01-12	23.1500	23.1500	23.0000	23.0000	-3.321%	30	692	-33.913%
2026-01-09	23.7300	23.7900	23.7300	23.7900	-6.154%	20	692	-36.108%
2026-01-08	25.6500	25.6500	25.3500	25.3500	+5.318%	7	682	-40.039%
2026-01-07	23.6700	24.1400	23.6700	24.0700	+0.083%	31	681	-36.851%
2026-01-06	24.0500	24.0500	24.0500	24.0500	-5.501%	24	680	-36.798%
2025-12-31	25.9000	25.9000	25.4500	25.4500	+6.441%	2	680	-40.275%
2025-12-26	23.9100	23.9100	23.9100	23.9100	-0.706%	1	680	-36.428%
2025-12-24	24.4800	24.4800	24.0800	24.0800	-5.047%	6	673	-36.877%
2025-12-23	25.6500	25.6500	25.1500	25.3600	-2.611%	11	673	-40.063%
2025-12-22	26.2200	26.2400	25.3500	26.0400	-13.084%	6	671	-41.628%
2025-12-17	29.9600	29.9600	29.9600	29.9600	+3.489%	2	669	-49.266%
2025-12-16	28.9500	28.9500	28.9500	28.9500	+2.442%	3	667	-47.496%
2025-12-15	28.6300	28.6300	28.2600	28.2600	+3.289%	10	664	-46.214%
2025-12-12	27.5000	27.6500	27.3600	27.3600	+1.333%	7	654	-44.444%
2025-12-10	27.0000	27.0000	27.0000	27.0000	+5.882%	3	659	-43.704%
2025-12-09	25.5000	25.5000	25.5000	25.5000	0.000%	2	656	-40.392%
2025-12-05	25.5000	25.5000	25.5000	25.5000	-0.196%	2	657	-40.392%
2025-12-03	26.2100	26.2100	25.5500	25.5500	-4.450%	2	655	-40.509%
2025-12-02	25.6500	26.7400	25.6000	26.7400	-15.513%	38	653	-43.156%
2025-11-25	31.7300	31.7300	31.2300	31.6500	-2.615%	11	617	-51.975%
2025-11-24	35.1800	36.4000	32.5000	32.5000	-10.468%	136	626	-53.231%
2025-11-21	39.3100	40.4800	34.5200	36.3000	0.000%	496	0	-58.127%