Dark

SQQQ20280121C60
SQQQ Jan 21 2028 60.00 Call (SQQQ280121C00060000)
option OPRA

EOD

Sep 30, 2026

6.40-4.762%(-0.32)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.7500	6.7500	6.4000	6.4000	-4.762%	41	864	0.000%
2026-09-28	6.1700	7.0600	6.1700	6.7200	+0.299%	11	864	-4.762%
2026-09-23	6.2500	6.7000	6.2500	6.7000	+8.065%	5	857	-4.478%
2026-09-22	6.0000	6.2000	6.0000	6.2000	-3.876%	30	852	+3.226%
2026-09-21	7.2500	7.2500	6.4500	6.4500	-19.375%	8	822	-0.775%
2026-09-18	8.1000	8.1000	8.0000	8.0000	-2.439%	8	820	-20.000%
2026-09-17	8.5000	8.5000	8.0500	8.2000	-11.351%	21	812	-21.951%
2026-09-16	8.7500	9.2500	8.7500	9.2500	+1.648%	4	792	-30.811%
2026-09-15	8.9000	9.2000	8.9000	9.1000	+6.682%	314	926	-29.670%
2026-09-14	8.5300	8.5300	8.5300	8.5300	-6.057%	4	1,012	-24.971%
2026-09-10	8.6500	9.1500	8.6500	9.0800	+9.398%	6	1,015	-29.515%
2026-09-03	8.8700	8.8700	8.1900	8.3000	-11.702%	6	1,012	-22.892%
2026-09-02	9.4000	9.4000	9.4000	9.4000	+0.535%	1	1,010	-31.915%
2026-09-01	9.1200	9.3600	9.1200	9.3500	+6.857%	3	1,010	-31.551%
2026-08-31	8.7500	8.7500	8.7500	8.7500	-2.344%	1	1,008	-26.857%
2026-08-28	8.7900	8.9600	8.7900	8.9600	-3.135%	2	1,009	-28.571%
2026-08-27	9.1000	9.9000	9.1000	9.2500	-5.612%	71	1,068	-30.811%
2026-08-26	9.8000	9.8000	9.8000	9.8000	-2.000%	50	1,129	-34.694%
2026-08-24	10.0500	10.0500	10.0000	10.0000	+5.152%	51	1,129	-36.000%
2026-08-21	9.5500	9.5500	9.0500	9.5100	-2.462%	56	1,091	-32.702%
2026-08-20	9.5500	9.8000	9.5500	9.7500	+4.055%	36	1,091	-34.359%
2026-08-19	9.3700	9.3700	9.3700	9.3700	+0.321%	1	1,071	-31.697%
2026-08-18	9.3400	9.5200	9.3400	9.3400	+8.605%	10	1,072	-31.478%
2026-08-17	8.6500	8.8700	8.6000	8.6000	-2.273%	4	1,079	-25.581%
2026-08-13	8.8000	8.8000	8.8000	8.8000	-7.271%	100	1,091	-27.273%
2026-08-07	9.6700	9.7200	9.4900	9.4900	-5.572%	24	1,166	-32.561%
2026-08-06	9.8000	10.5200	9.5700	10.0500	+3.930%	34	1,184	-36.318%
2026-08-05	9.5000	10.0500	8.8900	9.6700	-3.397%	36	1,169	-33.816%
2026-08-04	10.5000	10.5000	10.0000	10.0100	-14.225%	120	1,174	-36.064%
2026-08-03	12.0900	12.0900	11.6700	11.6700	-14.568%	2	1,247	-45.159%
2026-07-30	14.7400	14.7400	13.6600	13.6600	-13.435%	7	1,247	-53.148%
2026-07-29	15.3800	15.9600	15.3800	15.7800	+8.678%	17	1,244	-59.442%
2026-07-28	14.5200	14.5200	14.5200	14.5200	+0.833%	93	1,253	-55.923%
2026-07-27	13.6000	14.4000	13.6000	14.4000	+2.857%	2	1,160	-55.556%
2026-07-24	13.8000	14.0000	13.8000	14.0000	+16.667%	2	1,158	-54.286%
2026-07-22	12.1000	12.1000	12.0000	12.0000	+1.868%	3	1,158	-46.667%
2026-07-21	11.5000	11.7800	11.5000	11.7800	-9.385%	7	1,156	-45.671%
2026-07-20	12.4000	13.0000	11.9300	13.0000	0.000%	32	1,154	-50.769%
2026-07-17	14.1900	14.1900	13.0000	13.0000	+4.000%	9	1,158	-50.769%
2026-07-16	11.7000	12.5000	11.3000	12.5000	+14.155%	42	1,155	-48.800%
2026-07-15	10.9000	11.0500	10.9000	10.9500	-0.364%	217	1,163	-41.553%
2026-07-14	11.4700	11.4700	10.9900	10.9900	-5.988%	3	979	-41.765%
2026-07-13	11.6900	11.6900	11.6900	11.6900	+7.742%	1	978	-45.252%
2026-07-10	10.9000	11.5000	10.6500	10.8500	-0.092%	128	977	-41.014%
2026-07-09	11.7500	11.7500	10.8600	10.8600	-10.322%	9	897	-41.068%
2026-07-08	10.5000	13.3500	10.5000	12.1100	-1.625%	23	897	-47.151%
2026-07-07	12.3100	12.3100	12.3100	12.3100	+11.807%	1	878	-48.010%
2026-07-06	11.0100	11.0100	11.0100	11.0100	-6.695%	1	877	-41.871%
2026-07-02	11.0500	11.8000	11.0500	11.8000	+11.742%	2	877	-45.763%
2026-06-30	10.7500	10.7500	10.3500	10.5600	-12.727%	166	877	-39.394%
2026-06-29	11.9100	12.1000	11.9100	12.1000	-2.576%	103	742	-47.107%
2026-06-26	12.4200	12.4200	12.4200	12.4200	-0.640%	1	660	-48.470%
2026-06-25	12.5000	12.5000	12.5000	12.5000	-2.114%	1	660	-48.800%
2026-06-24	12.7800	12.7800	12.7700	12.7700	-1.390%	101	660	-49.883%
2026-06-23	12.0000	12.9500	11.5000	12.9500	+33.505%	23	660	-50.579%
2026-06-22	8.3600	9.7000	8.3600	9.7000	0.000%	2	654	-34.021%
2026-06-18	10.0500	10.1000	9.7000	9.7000	-12.217%	7	647	-34.021%
2026-06-17	11.5000	11.5000	10.8500	11.0500	+7.282%	15	647	-42.081%
2026-06-16	10.6500	10.6500	9.9000	10.3000	+4.569%	7	647	-37.864%
2026-06-15	11.0000	11.0000	9.8500	9.8500	-29.137%	6	641	-35.025%
2026-06-10	13.7500	14.0000	13.2500	13.9000	+2.659%	20	641	-53.957%
2026-06-09	12.8900	13.7000	12.8900	13.5400	+16.223%	37	630	-52.733%
2026-06-08	12.0000	12.0000	11.6500	11.6500	-13.060%	4	626	-45.064%
2026-06-05	10.7400	13.4000	10.7400	13.4000	+34.000%	24	623	-52.239%
2026-06-04	11.0300	11.0300	10.0000	10.0000	+0.402%	25	617	-36.000%
2026-06-03	10.0000	10.3500	9.8100	9.9600	-4.962%	32	594	-35.743%
2026-06-02	10.5000	10.5200	10.1400	10.4800	-2.512%	17	567	-38.931%
2026-05-29	10.0000	10.7500	10.0000	10.7500	0.000%	11	561	-40.465%
2026-05-28	11.4300	11.4300	10.7500	10.7500	-1.013%	159	560	-40.465%
2026-05-27	10.8600	10.8600	10.8600	10.8600	-2.162%	5	402	-41.068%
2026-05-26	10.8900	11.2500	10.8900	11.1000	-1.421%	10	397	-42.342%
2026-05-22	11.5000	11.5000	11.2500	11.2600	-8.826%	127	391	-43.162%
2026-05-21	11.9300	12.3500	11.9300	12.3500	-3.137%	8	266	-48.178%
2026-05-20	12.7500	12.7500	12.7500	12.7500	-5.486%	1	266	-49.804%
2026-05-19	13.4900	13.4900	13.4900	13.4900	+3.769%	1	259	-52.557%
2026-05-18	12.5000	13.0000	12.5000	13.0000	+8.787%	62	259	-50.769%
2026-05-15	11.9900	12.0500	11.9500	11.9500	-1.888%	21	259	-46.444%
2026-05-13	12.4000	12.4600	12.1800	12.1800	-3.715%	17	207	-47.455%
2026-05-12	12.6500	12.6500	12.6500	12.6500	+7.660%	1	212	-49.407%
2026-05-11	12.1700	12.1700	11.7500	11.7500	-2.893%	35	212	-45.532%
2026-05-08	13.2500	13.2500	12.1000	12.1000	-12.950%	19	201	-47.107%
2026-05-07	13.4100	14.4000	12.5700	13.9000	-3.068%	18	198	-53.957%
2026-05-06	14.0000	14.3400	13.6800	14.3400	-2.316%	3	186	-55.370%
2026-05-05	16.0300	16.0300	14.6800	14.6800	-7.962%	21	187	-56.403%
2026-05-04	15.9500	15.9500	15.9500	15.9500	+3.236%	1	187	-59.875%
2026-05-01	15.7900	15.8000	15.4500	15.4500	-4.630%	6	186	-58.576%
2026-04-30	15.8200	16.2000	15.8200	16.2000	-11.957%	7	186	-60.494%
2026-04-28	17.8000	18.4000	17.8000	18.4000	+6.977%	10	191	-65.217%
2026-04-27	17.4700	17.4700	17.2000	17.2000	-4.444%	11	199	-62.791%
2026-04-24	17.7600	18.3900	17.7600	18.0000	-5.956%	10	195	-64.444%
2026-04-23	18.6500	20.0000	18.6500	19.1400	+0.896%	14	205	-66.562%
2026-04-22	19.6000	20.1200	18.9000	18.9700	-5.856%	42	197	-66.263%
2026-04-21	21.0000	21.0000	19.2900	20.1500	+0.750%	35	166	-68.238%
2026-04-20	20.2000	20.3000	19.5400	20.0000	+1.010%	36	166	-68.000%
2026-04-17	20.3500	20.7200	19.0500	19.8000	-4.348%	53	162	-67.677%
2026-04-16	21.6300	21.6300	20.0000	20.7000	-5.350%	3	179	-69.082%
2026-04-15	22.4600	22.5300	21.8700	21.8700	-13.557%	27	177	-70.736%
2026-04-14	25.3000	25.3000	25.3000	25.3000	-27.817%	1	150	-74.704%
2026-04-01	35.0000	35.0500	35.0000	35.0500	-13.988%	6	153	-81.740%
2026-03-27	40.7500	40.7500	40.7500	40.7500	+20.029%	50	154	-84.294%
2026-03-25	33.9500	33.9500	33.9500	33.9500	-3.331%	60	155	-81.149%
2026-03-24	34.9200	35.1200	34.9200	35.1200	+5.879%	110	155	-81.777%
2026-03-23	33.1100	33.1700	33.1100	33.1700	-5.201%	50	104	-80.705%
2026-03-20	34.7000	35.0000	34.7000	34.9900	+5.710%	5	104	-81.709%
2026-03-19	33.1000	33.1000	33.1000	33.1000	+8.846%	50	109	-80.665%
2026-03-18	30.4700	30.4700	30.4100	30.4100	-5.559%	2	109	-78.954%
2026-03-13	32.1900	32.2000	32.1900	32.2000	+4.410%	3	107	-80.124%
2026-03-12	31.0000	31.0000	30.8400	30.8400	+6.713%	3	104	-79.248%
2026-03-11	28.9700	28.9700	28.9000	28.9000	-4.400%	3	101	-77.855%
2026-03-06	30.2300	30.2300	30.2300	30.2300	+3.598%	1	99	-78.829%
2026-03-05	29.1800	29.1800	29.1800	29.1800	-7.365%	1	98	-78.067%
2026-03-03	31.5000	31.5000	31.5000	31.5000	+9.223%	1	99	-79.683%
2026-03-02	29.0000	29.0000	28.8400	28.8400	-0.173%	2	98	-77.809%
2026-02-27	28.8900	28.8900	28.8900	28.8900	+2.995%	1	99	-77.847%
2026-02-26	28.0500	28.0500	28.0500	28.0500	-0.813%	1	100	-77.184%
2026-02-24	28.8200	29.2800	28.2100	28.2800	-7.823%	34	100	-77.369%
2026-02-17	30.6800	30.6800	30.6800	30.6800	+13.630%	1	100	-79.140%
2026-02-11	27.0000	27.0000	27.0000	27.0000	-3.571%	2	101	-76.296%
2026-02-06	30.6600	30.6600	28.0000	28.0000	-11.700%	5	103	-77.143%
2026-02-05	31.7100	31.7100	31.7100	31.7100	+8.857%	1	104	-79.817%
2026-02-04	29.7300	29.7300	29.1300	29.1300	+7.889%	2	105	-78.030%
2026-02-03	27.0000	27.0000	27.0000	27.0000	+6.931%	3	103	-76.296%
2026-02-02	25.2500	25.2500	25.2500	25.2500	+1.815%	3	106	-74.653%
2026-01-30	24.8000	24.8000	24.8000	24.8000	-2.935%	2	105	-74.194%
2026-01-29	22.7200	25.5500	22.7200	25.5500	+10.750%	24	105	-74.951%
2026-01-28	23.0700	23.0700	23.0700	23.0700	-12.614%	1	81	-72.258%
2026-01-26	24.1700	26.4000	24.1700	26.4000	+6.452%	6	80	-75.758%
2026-01-22	25.3300	25.3300	24.8000	24.8000	-14.483%	2	75	-74.194%
2026-01-20	29.0000	29.0000	29.0000	29.0000	+18.609%	3	73	-77.931%
2026-01-15	24.5000	24.5000	24.2700	24.4500	+3.383%	8	70	-73.824%
2026-01-13	23.6500	23.6500	23.6500	23.6500	-2.875%	6	62	-72.939%
2026-01-12	24.7100	24.7100	24.3500	24.3500	-7.344%	26	62	-73.717%
2026-01-08	26.2800	26.2800	26.2800	26.2800	+6.182%	6	37	-75.647%
2026-01-07	24.8000	25.2500	24.7500	24.7500	-1.000%	51	37	-74.141%
2025-12-30	25.0000	25.0000	25.0000	25.0000	0.000%	1	37	-74.400%
2025-12-26	25.0000	26.0000	25.0000	25.0000	-0.398%	12	38	-74.400%
2025-12-24	25.1000	25.1000	25.1000	25.1000	-4.198%	1	25	-74.502%
2025-12-23	26.3500	26.3500	26.2000	26.2000	-1.132%	2	25	-75.573%
2025-12-22	26.8500	26.8500	26.0500	26.5000	-7.440%	9	22	-75.849%
2025-12-12	29.3000	29.3000	28.5100	28.6300	+12.143%	7	22	-77.646%
2025-12-08	25.5300	25.5300	25.5300	25.5300	-3.112%	1	19	-74.931%
2025-12-05	26.0000	26.3500	26.0000	26.3500	-7.706%	2	19	-75.712%
2025-11-26	28.5500	28.5500	28.5500	28.5500	-12.316%	5	13	-77.583%
2025-11-24	34.0100	35.7500	32.5600	32.5600	0.000%	15	13	-80.344%