Dark

SQQQ20280121C60
SQQQ Jan 21 2028 60.00 Call (SQQQ280121C00060000)
option OPRA

EOD

Jul 30, 2026

13.66-13.435%(-2.12)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.7400	14.7400	13.6600	13.6600	-13.435%	7	1,247	0.000%
2026-07-29	15.3800	15.9600	15.3800	15.7800	+8.678%	17	1,244	-13.435%
2026-07-28	14.5200	14.5200	14.5200	14.5200	+0.833%	93	1,253	-5.923%
2026-07-27	13.6000	14.4000	13.6000	14.4000	+2.857%	2	1,160	-5.139%
2026-07-24	13.8000	14.0000	13.8000	14.0000	+16.667%	2	1,158	-2.429%
2026-07-22	12.1000	12.1000	12.0000	12.0000	+1.868%	3	1,158	+13.833%
2026-07-21	11.5000	11.7800	11.5000	11.7800	-9.385%	7	1,156	+15.959%
2026-07-20	12.4000	13.0000	11.9300	13.0000	0.000%	32	1,154	+5.077%
2026-07-17	14.1900	14.1900	13.0000	13.0000	+4.000%	9	1,158	+5.077%
2026-07-16	11.7000	12.5000	11.3000	12.5000	+14.155%	42	1,155	+9.280%
2026-07-15	10.9000	11.0500	10.9000	10.9500	-0.364%	217	1,163	+24.749%
2026-07-14	11.4700	11.4700	10.9900	10.9900	-5.988%	3	979	+24.295%
2026-07-13	11.6900	11.6900	11.6900	11.6900	+7.742%	1	978	+16.852%
2026-07-10	10.9000	11.5000	10.6500	10.8500	-0.092%	128	977	+25.899%
2026-07-09	11.7500	11.7500	10.8600	10.8600	-10.322%	9	897	+25.783%
2026-07-08	10.5000	13.3500	10.5000	12.1100	-1.625%	23	897	+12.799%
2026-07-07	12.3100	12.3100	12.3100	12.3100	+11.807%	1	878	+10.967%
2026-07-06	11.0100	11.0100	11.0100	11.0100	-6.695%	1	877	+24.069%
2026-07-02	11.0500	11.8000	11.0500	11.8000	+11.742%	2	877	+15.763%
2026-06-30	10.7500	10.7500	10.3500	10.5600	-12.727%	166	877	+29.356%
2026-06-29	11.9100	12.1000	11.9100	12.1000	-2.576%	103	742	+12.893%
2026-06-26	12.4200	12.4200	12.4200	12.4200	-0.640%	1	660	+9.984%
2026-06-25	12.5000	12.5000	12.5000	12.5000	-2.114%	1	660	+9.280%
2026-06-24	12.7800	12.7800	12.7700	12.7700	-1.390%	101	660	+6.969%
2026-06-23	12.0000	12.9500	11.5000	12.9500	+33.505%	23	660	+5.483%
2026-06-22	8.3600	9.7000	8.3600	9.7000	0.000%	2	654	+40.825%
2026-06-18	10.0500	10.1000	9.7000	9.7000	-12.217%	7	647	+40.825%
2026-06-17	11.5000	11.5000	10.8500	11.0500	+7.282%	15	647	+23.620%
2026-06-16	10.6500	10.6500	9.9000	10.3000	+4.569%	7	647	+32.621%
2026-06-15	11.0000	11.0000	9.8500	9.8500	-29.137%	6	641	+38.680%
2026-06-10	13.7500	14.0000	13.2500	13.9000	+2.659%	20	641	-1.727%
2026-06-09	12.8900	13.7000	12.8900	13.5400	+16.223%	37	630	+0.886%
2026-06-08	12.0000	12.0000	11.6500	11.6500	-13.060%	4	626	+17.253%
2026-06-05	10.7400	13.4000	10.7400	13.4000	+34.000%	24	623	+1.940%
2026-06-04	11.0300	11.0300	10.0000	10.0000	+0.402%	25	617	+36.600%
2026-06-03	10.0000	10.3500	9.8100	9.9600	-4.962%	32	594	+37.149%
2026-06-02	10.5000	10.5200	10.1400	10.4800	-2.512%	17	567	+30.344%
2026-05-29	10.0000	10.7500	10.0000	10.7500	0.000%	11	561	+27.070%
2026-05-28	11.4300	11.4300	10.7500	10.7500	-1.013%	159	560	+27.070%
2026-05-27	10.8600	10.8600	10.8600	10.8600	-2.162%	5	402	+25.783%
2026-05-26	10.8900	11.2500	10.8900	11.1000	-1.421%	10	397	+23.063%
2026-05-22	11.5000	11.5000	11.2500	11.2600	-8.826%	127	391	+21.314%
2026-05-21	11.9300	12.3500	11.9300	12.3500	-3.137%	8	266	+10.607%
2026-05-20	12.7500	12.7500	12.7500	12.7500	-5.486%	1	266	+7.137%
2026-05-19	13.4900	13.4900	13.4900	13.4900	+3.769%	1	259	+1.260%
2026-05-18	12.5000	13.0000	12.5000	13.0000	+8.787%	62	259	+5.077%
2026-05-15	11.9900	12.0500	11.9500	11.9500	-1.888%	21	259	+14.310%
2026-05-13	12.4000	12.4600	12.1800	12.1800	-3.715%	17	207	+12.151%
2026-05-12	12.6500	12.6500	12.6500	12.6500	+7.660%	1	212	+7.984%
2026-05-11	12.1700	12.1700	11.7500	11.7500	-2.893%	35	212	+16.255%
2026-05-08	13.2500	13.2500	12.1000	12.1000	-12.950%	19	201	+12.893%
2026-05-07	13.4100	14.4000	12.5700	13.9000	-3.068%	18	198	-1.727%
2026-05-06	14.0000	14.3400	13.6800	14.3400	-2.316%	3	186	-4.742%
2026-05-05	16.0300	16.0300	14.6800	14.6800	-7.962%	21	187	-6.948%
2026-05-04	15.9500	15.9500	15.9500	15.9500	+3.236%	1	187	-14.357%
2026-05-01	15.7900	15.8000	15.4500	15.4500	-4.630%	6	186	-11.586%
2026-04-30	15.8200	16.2000	15.8200	16.2000	-11.957%	7	186	-15.679%
2026-04-28	17.8000	18.4000	17.8000	18.4000	+6.977%	10	191	-25.761%
2026-04-27	17.4700	17.4700	17.2000	17.2000	-4.444%	11	199	-20.581%
2026-04-24	17.7600	18.3900	17.7600	18.0000	-5.956%	10	195	-24.111%
2026-04-23	18.6500	20.0000	18.6500	19.1400	+0.896%	14	205	-28.631%
2026-04-22	19.6000	20.1200	18.9000	18.9700	-5.856%	42	197	-27.992%
2026-04-21	21.0000	21.0000	19.2900	20.1500	+0.750%	35	166	-32.208%
2026-04-20	20.2000	20.3000	19.5400	20.0000	+1.010%	36	166	-31.700%
2026-04-17	20.3500	20.7200	19.0500	19.8000	-4.348%	53	162	-31.010%
2026-04-16	21.6300	21.6300	20.0000	20.7000	-5.350%	3	179	-34.010%
2026-04-15	22.4600	22.5300	21.8700	21.8700	-13.557%	27	177	-37.540%
2026-04-14	25.3000	25.3000	25.3000	25.3000	-27.817%	1	150	-46.008%
2026-04-01	35.0000	35.0500	35.0000	35.0500	-13.988%	6	153	-61.027%
2026-03-27	40.7500	40.7500	40.7500	40.7500	+20.029%	50	154	-66.479%
2026-03-25	33.9500	33.9500	33.9500	33.9500	-3.331%	60	155	-59.764%
2026-03-24	34.9200	35.1200	34.9200	35.1200	+5.879%	110	155	-61.105%
2026-03-23	33.1100	33.1700	33.1100	33.1700	-5.201%	50	104	-58.818%
2026-03-20	34.7000	35.0000	34.7000	34.9900	+5.710%	5	104	-60.960%
2026-03-19	33.1000	33.1000	33.1000	33.1000	+8.846%	50	109	-58.731%
2026-03-18	30.4700	30.4700	30.4100	30.4100	-5.559%	2	109	-55.081%
2026-03-13	32.1900	32.2000	32.1900	32.2000	+4.410%	3	107	-57.578%
2026-03-12	31.0000	31.0000	30.8400	30.8400	+6.713%	3	104	-55.707%
2026-03-11	28.9700	28.9700	28.9000	28.9000	-4.400%	3	101	-52.734%
2026-03-06	30.2300	30.2300	30.2300	30.2300	+3.598%	1	99	-54.813%
2026-03-05	29.1800	29.1800	29.1800	29.1800	-7.365%	1	98	-53.187%
2026-03-03	31.5000	31.5000	31.5000	31.5000	+9.223%	1	99	-56.635%
2026-03-02	29.0000	29.0000	28.8400	28.8400	-0.173%	2	98	-52.635%
2026-02-27	28.8900	28.8900	28.8900	28.8900	+2.995%	1	99	-52.717%
2026-02-26	28.0500	28.0500	28.0500	28.0500	-0.813%	1	100	-51.301%
2026-02-24	28.8200	29.2800	28.2100	28.2800	-7.823%	34	100	-51.697%
2026-02-17	30.6800	30.6800	30.6800	30.6800	+13.630%	1	100	-55.476%
2026-02-11	27.0000	27.0000	27.0000	27.0000	-3.571%	2	101	-49.407%
2026-02-06	30.6600	30.6600	28.0000	28.0000	-11.700%	5	103	-51.214%
2026-02-05	31.7100	31.7100	31.7100	31.7100	+8.857%	1	104	-56.922%
2026-02-04	29.7300	29.7300	29.1300	29.1300	+7.889%	2	105	-53.107%
2026-02-03	27.0000	27.0000	27.0000	27.0000	+6.931%	3	103	-49.407%
2026-02-02	25.2500	25.2500	25.2500	25.2500	+1.815%	3	106	-45.901%
2026-01-30	24.8000	24.8000	24.8000	24.8000	-2.935%	2	105	-44.919%
2026-01-29	22.7200	25.5500	22.7200	25.5500	+10.750%	24	105	-46.536%
2026-01-28	23.0700	23.0700	23.0700	23.0700	-12.614%	1	81	-40.789%
2026-01-26	24.1700	26.4000	24.1700	26.4000	+6.452%	6	80	-48.258%
2026-01-22	25.3300	25.3300	24.8000	24.8000	-14.483%	2	75	-44.919%
2026-01-20	29.0000	29.0000	29.0000	29.0000	+18.609%	3	73	-52.897%
2026-01-15	24.5000	24.5000	24.2700	24.4500	+3.383%	8	70	-44.131%
2026-01-13	23.6500	23.6500	23.6500	23.6500	-2.875%	6	62	-42.241%
2026-01-12	24.7100	24.7100	24.3500	24.3500	-7.344%	26	62	-43.901%
2026-01-08	26.2800	26.2800	26.2800	26.2800	+6.182%	6	37	-48.021%
2026-01-07	24.8000	25.2500	24.7500	24.7500	-1.000%	51	37	-44.808%
2025-12-30	25.0000	25.0000	25.0000	25.0000	0.000%	1	37	-45.360%
2025-12-26	25.0000	26.0000	25.0000	25.0000	-0.398%	12	38	-45.360%
2025-12-24	25.1000	25.1000	25.1000	25.1000	-4.198%	1	25	-45.578%
2025-12-23	26.3500	26.3500	26.2000	26.2000	-1.132%	2	25	-47.863%
2025-12-22	26.8500	26.8500	26.0500	26.5000	-7.440%	9	22	-48.453%
2025-12-12	29.3000	29.3000	28.5100	28.6300	+12.143%	7	22	-52.288%
2025-12-08	25.5300	25.5300	25.5300	25.5300	-3.112%	1	19	-46.494%
2025-12-05	26.0000	26.3500	26.0000	26.3500	-7.706%	2	19	-48.159%
2025-11-26	28.5500	28.5500	28.5500	28.5500	-12.316%	5	13	-52.154%
2025-11-24	34.0100	35.7500	32.5600	32.5600	0.000%	15	13	-58.047%