Dark

SQQQ20280121C55
SQQQ Jan 21 2028 55.00 Call (SQQQ280121C00055000)
option OPRA

EOD

Jul 29, 2026

16.01+10.414%(+1.51)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	18.7000	18.7000	16.0100	16.0100	+10.414%	16	786	0.000%
2026-07-24	14.5000	14.5000	14.5000	14.5000	+1.541%	1	786	+10.414%
2026-07-23	14.0000	14.2800	14.0000	14.2800	+12.000%	2	785	+12.115%
2026-07-22	12.7500	12.7500	12.7500	12.7500	+0.791%	1	783	+25.569%
2026-07-21	12.6500	12.6500	12.6500	12.6500	-5.597%	1	783	+26.561%
2026-07-20	13.0000	13.4000	13.0000	13.4000	0.000%	2	783	+19.478%
2026-07-17	13.4000	13.4000	13.4000	13.4000	+6.773%	1	782	+19.478%
2026-07-16	12.5500	12.5500	12.5500	12.5500	+1.210%	1	782	+27.570%
2026-07-15	11.5000	12.4000	11.5000	12.4000	+0.813%	204	801	+29.113%
2026-07-14	11.7000	12.3000	11.7000	12.3000	+2.929%	3	851	+30.163%
2026-07-13	11.7500	11.9500	11.7500	11.9500	+0.420%	2	850	+33.975%
2026-07-10	11.9100	11.9100	11.9000	11.9000	+0.847%	2	850	+34.538%
2026-07-09	12.1000	12.1000	11.8000	11.8000	-9.091%	2	851	+35.678%
2026-07-08	13.0500	13.0500	12.9800	12.9800	-2.038%	2	851	+23.344%
2026-07-07	13.1000	13.2500	13.0500	13.2500	+9.685%	4	850	+20.830%
2026-07-06	12.4000	12.4000	11.9000	12.0800	-5.992%	5	850	+32.533%
2026-07-02	12.0500	12.8500	12.0500	12.8500	+11.255%	2	852	+24.591%
2026-07-01	11.5700	11.5700	11.0700	11.5500	+9.687%	103	852	+38.615%
2026-06-30	11.6500	11.6500	10.5300	10.5300	-12.250%	301	851	+52.042%
2026-06-29	13.0000	13.0000	12.0000	12.0000	-11.765%	19	828	+33.417%
2026-06-26	13.9500	13.9500	13.6000	13.6000	+2.256%	5	812	+17.721%
2026-06-25	13.3000	13.3000	13.3000	13.3000	-8.276%	2	811	+20.376%
2026-06-24	12.7000	14.5000	12.7000	14.5000	+10.266%	109	812	+10.414%
2026-06-23	12.3000	13.1500	12.3000	13.1500	+22.897%	2	704	+21.749%
2026-06-22	10.2900	10.7000	10.2900	10.7000	+1.614%	4	702	+49.626%
2026-06-18	10.9100	10.9100	10.3300	10.5300	-4.273%	63	679	+52.042%
2026-06-16	11.3000	11.6500	11.0000	11.0000	+6.075%	5	679	+45.545%
2026-06-15	10.0000	10.3700	10.0000	10.3700	-22.030%	478	964	+54.388%
2026-06-12	14.5000	14.5000	13.3000	13.3000	-14.579%	2	964	+20.376%
2026-06-10	14.6400	15.5700	14.6400	15.5700	+4.990%	201	964	+2.826%
2026-06-09	14.5000	14.8300	14.5000	14.8300	+13.120%	2	781	+7.957%
2026-06-08	12.6500	13.1400	12.3000	13.1100	-8.641%	35	782	+22.121%
2026-06-05	12.2900	14.3500	12.2900	14.3500	+36.667%	14	782	+11.568%
2026-06-02	10.5000	10.5000	10.5000	10.5000	-5.149%	2	783	+52.476%
2026-06-01	12.9500	12.9500	10.5500	11.0700	-5.385%	323	781	+44.625%
2026-05-29	11.3300	11.7000	11.3000	11.7000	+4.464%	4	508	+36.838%
2026-05-28	11.6300	12.0900	11.2000	11.2000	-0.885%	313	505	+42.946%
2026-05-27	11.4000	11.4000	11.3000	11.3000	+0.355%	2	233	+41.681%
2026-05-26	11.4000	11.7200	11.2600	11.2600	-12.510%	27	252	+42.185%
2026-05-20	12.8700	12.8700	12.8700	12.8700	-4.808%	1	252	+24.398%
2026-05-19	13.5200	13.5200	13.5200	13.5200	+6.206%	1	256	+18.417%
2026-05-15	12.7600	12.7600	12.7300	12.7300	+2.661%	6	256	+25.766%
2026-05-14	13.0000	13.0000	11.9800	12.4000	+1.224%	25	271	+29.113%
2026-05-08	13.6200	13.6200	12.2500	12.2500	-15.517%	2	279	+30.694%
2026-05-07	14.3500	14.5000	13.1700	14.5000	+0.207%	12	289	+10.414%
2026-05-06	15.3000	15.3200	14.0900	14.4700	-8.994%	30	344	+10.643%
2026-05-05	15.2800	15.9000	15.2800	15.9000	-11.371%	23	357	+0.692%
2026-05-04	16.3300	17.9400	16.3000	17.9400	+15.000%	55	355	-10.758%
2026-05-01	15.6000	15.6000	15.6000	15.6000	-9.302%	4	369	+2.628%
2026-04-30	17.8700	18.0000	16.7500	17.2000	-9.091%	106	369	-6.919%
2026-04-29	19.1500	19.2600	18.9200	18.9200	-2.974%	23	408	-15.381%
2026-04-28	19.5000	19.5000	19.5000	19.5000	+5.978%	2	385	-17.897%
2026-04-27	18.4000	18.4000	18.4000	18.4000	+2.222%	4	387	-12.989%
2026-04-24	18.6900	19.2800	18.0000	18.0000	-10.000%	41	387	-11.056%
2026-04-23	19.6200	20.2200	19.6200	20.0000	+0.553%	13	393	-19.950%
2026-04-22	21.3500	21.3500	19.8900	19.8900	-8.214%	26	384	-19.507%
2026-04-21	21.0500	21.9000	20.2500	21.6700	+2.024%	10	408	-26.119%
2026-04-20	21.3000	21.5000	21.2400	21.2400	+0.616%	13	408	-24.623%
2026-04-17	20.5000	21.2700	20.5000	21.1100	-6.136%	70	399	-24.159%
2026-04-16	21.6800	22.4900	21.6800	22.4900	-9.315%	6	372	-28.813%
2026-04-14	24.8000	24.8000	24.8000	24.8000	-42.326%	7	366	-35.444%
2026-03-31	43.0000	43.0000	43.0000	43.0000	-3.414%	4	359	-62.767%
2026-03-30	44.5200	44.5200	44.5200	44.5200	+1.366%	50	363	-64.039%
2026-03-27	42.0000	43.9200	41.3300	43.9200	+41.677%	127	373	-63.547%
2026-03-17	31.1000	31.4000	31.0000	31.0000	-1.992%	150	447	-48.355%
2026-03-16	31.6300	31.6300	31.6300	31.6300	-5.863%	1	318	-49.383%
2026-03-13	33.8000	33.8000	33.5000	33.6000	+11.628%	50	317	-52.351%
2026-03-11	30.0000	30.1000	30.0000	30.1000	+1.655%	2	347	-46.811%
2026-03-10	30.4100	30.4100	29.6100	29.6100	-3.613%	8	345	-45.930%
2026-03-05	30.7200	30.7200	30.7200	30.7200	+4.668%	1	347	-47.884%
2026-03-04	29.3500	29.3500	29.3500	29.3500	-3.612%	1	346	-45.451%
2026-02-27	30.4500	30.4500	30.4500	30.4500	+0.263%	10	345	-47.422%
2026-02-26	30.3500	30.4900	30.3500	30.3700	+1.674%	4	335	-47.284%
2026-02-24	30.2500	30.3500	29.7200	29.8700	-2.162%	23	335	-46.401%
2026-02-19	31.3500	31.3500	30.5300	30.5300	+0.033%	25	339	-47.560%
2026-02-18	30.5000	30.5500	30.3000	30.5200	-5.217%	4	341	-47.543%
2026-02-17	32.8800	33.4000	32.2000	32.2000	+1.131%	17	343	-50.280%
2026-02-13	31.3500	31.8400	31.3500	31.8400	+6.488%	10	348	-49.717%
2026-02-06	29.8700	29.9000	29.8500	29.9000	-8.535%	11	348	-46.455%
2026-02-05	33.1400	33.5000	31.8100	32.6900	+8.605%	55	349	-51.025%
2026-02-04	30.2000	30.5500	30.1000	30.1000	+14.929%	4	304	-46.811%
2026-01-30	25.6000	26.1900	25.6000	26.1900	+1.354%	21	304	-38.870%
2026-01-29	25.8400	25.8400	25.8400	25.8400	+4.446%	100	283	-38.042%
2026-01-28	24.7500	24.8000	24.4500	24.7400	-0.040%	28	183	-35.287%
2026-01-27	25.0000	25.0000	24.7000	24.7500	-13.036%	85	155	-35.313%
2026-01-21	28.4600	28.4600	28.4600	28.4600	+4.941%	2	70	-43.746%
2026-01-16	26.7300	27.1200	26.7300	27.1200	+3.196%	40	32	-40.966%
2026-01-15	26.2500	26.2800	26.2500	26.2800	+1.077%	15	32	-39.079%
2026-01-13	24.7000	26.0000	24.7000	26.0000	+1.961%	12	17	-38.423%
2026-01-12	26.4800	26.4800	25.5000	25.5000	-0.468%	25	11	-37.216%
2026-01-09	25.6000	25.6200	25.6000	25.6200	-1.462%	4	34	-37.510%
2026-01-07	25.7000	26.2500	25.7000	26.0000	0.000%	27	30	-38.423%
2025-12-24	26.3900	26.3900	26.0000	26.0000	-4.587%	2	5	-38.423%
2025-12-23	27.5000	27.5000	27.2500	27.2500	-17.996%	2	5	-41.248%
2025-12-17	33.2300	33.2300	33.2300	33.2300	+17.504%	1	5	-51.821%
2025-12-11	28.1000	28.2800	28.1000	28.2800	-0.772%	2	4	-43.388%
2025-12-03	28.5000	28.5000	28.5000	28.5000	-3.061%	2	3	-43.825%
2025-11-28	29.4000	29.4000	29.4000	29.4000	0.000%	1	1	-45.544%