Dark

SQQQ20280121C50
SQQQ Jan 21 2028 50.00 Call (SQQQ280121C00050000)
option OPRA

EOD

Jul 30, 2026

15.53-16.280%(-3.02)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.4000	16.4000	15.3000	15.5300	-16.280%	56	381	0.000%
2026-07-29	17.5000	18.5500	17.3800	18.5500	+10.089%	110	427	-16.280%
2026-07-28	16.8500	16.8500	16.8500	16.8500	+5.313%	1	421	-7.834%
2026-07-24	14.9500	16.0000	14.9500	16.0000	+10.880%	9	422	-2.938%
2026-07-23	14.4200	14.4300	14.4200	14.4300	+9.070%	2	422	+7.623%
2026-07-21	13.2300	13.2300	13.2300	13.2300	-6.436%	5	420	+17.385%
2026-07-20	14.1400	14.1400	14.1400	14.1400	+1.000%	5	420	+9.830%
2026-07-17	14.2000	14.4500	14.0000	14.0000	+9.375%	6	420	+10.929%
2026-07-16	12.6000	12.8800	11.9800	12.8000	-1.538%	13	418	+21.328%
2026-07-15	12.3000	13.1500	12.3000	13.0000	+4.586%	9	409	+19.462%
2026-07-14	12.4300	12.4300	12.4300	12.4300	-3.643%	1	409	+24.940%
2026-07-13	12.6600	12.9000	12.6600	12.9000	+5.738%	10	409	+20.388%
2026-07-09	12.2000	12.2000	12.2000	12.2000	-14.024%	3	409	+27.295%
2026-07-08	14.1900	14.1900	14.1900	14.1900	+4.338%	15	409	+9.443%
2026-07-07	14.0000	14.1000	13.1200	13.6000	-1.163%	16	409	+14.191%
2026-07-02	13.4500	14.1000	13.4500	13.7600	+23.077%	21	404	+12.863%
2026-06-30	11.6100	11.6100	11.1800	11.1800	-10.560%	152	434	+38.909%
2026-06-29	12.5000	12.5000	12.5000	12.5000	-11.032%	3	554	+24.240%
2026-06-26	14.0500	14.0500	14.0500	14.0500	+17.377%	2	554	+10.534%
2026-06-25	11.9700	11.9700	11.9700	11.9700	-17.675%	1	555	+29.741%
2026-06-24	14.5400	14.5400	14.5400	14.5400	+3.121%	1	555	+6.809%
2026-06-23	13.3600	14.1000	13.2500	14.1000	+54.945%	8	554	+10.142%
2026-06-22	11.1500	11.1500	9.1000	9.1000	-23.977%	16	557	+70.659%
2026-06-17	11.9700	11.9700	11.9700	11.9700	+10.628%	5	546	+29.741%
2026-06-16	10.8200	10.8200	10.8200	10.8200	+0.651%	30	546	+43.530%
2026-06-15	10.7500	10.7500	10.7500	10.7500	-25.862%	403	252	+44.465%
2026-06-12	14.5000	14.5000	14.5000	14.5000	-7.937%	2	252	+7.103%
2026-06-11	15.3800	15.7500	15.3800	15.7500	-3.787%	6	252	-1.397%
2026-06-10	15.7000	16.3700	14.8500	16.3700	+5.409%	9	256	-5.131%
2026-06-09	13.1500	17.3000	12.6000	15.5300	+17.652%	31	258	0.000%
2026-06-08	14.2500	14.2500	12.8500	13.2000	-10.811%	4	268	+17.652%
2026-06-05	12.7200	14.9000	12.4000	14.8000	+30.396%	35	267	+4.932%
2026-06-04	11.1600	11.3500	11.1600	11.3500	-4.782%	9	280	+36.828%
2026-06-03	11.7100	11.9200	11.7100	11.9200	+3.652%	3	281	+30.285%
2026-06-02	11.4500	11.9000	11.3600	11.5000	+1.680%	93	328	+35.043%
2026-06-01	11.3100	11.3100	11.3100	11.3100	-5.750%	5	378	+37.312%
2026-05-29	12.0000	12.0000	12.0000	12.0000	0.000%	2	378	+29.417%
2026-05-28	12.6700	12.6700	12.0000	12.0000	-2.834%	6	376	+29.417%
2026-05-27	12.3500	12.3500	12.3500	12.3500	-0.483%	1	380	+25.749%
2026-05-26	11.7700	12.4200	11.7700	12.4100	-10.072%	21	379	+25.141%
2026-05-20	13.8000	13.8000	13.8000	13.8000	-2.611%	2	377	+12.536%
2026-05-19	13.8400	14.1700	13.8400	14.1700	+10.703%	7	389	+9.598%
2026-05-14	13.7000	14.3700	12.5000	12.8000	-5.185%	56	389	+21.328%
2026-05-13	13.8700	13.9000	13.2500	13.5000	-10.000%	75	405	+15.037%
2026-05-12	14.9100	15.0500	14.7000	15.0000	+10.213%	203	405	+3.533%
2026-05-11	14.0000	14.3200	13.0600	13.6100	-3.816%	40	405	+14.107%
2026-05-08	14.5000	14.5000	13.0000	14.1500	-10.443%	26	659	+9.753%
2026-05-07	15.3500	16.1400	13.9700	15.8000	+2.597%	50	679	-1.709%
2026-05-06	16.4800	16.4800	15.0000	15.4000	-8.983%	162	629	+0.844%
2026-05-05	17.9800	17.9800	16.6600	16.9200	-7.033%	125	580	-8.215%
2026-05-04	17.4300	18.2000	17.4300	18.2000	+3.116%	71	465	-14.670%
2026-05-01	18.0000	18.1000	17.4000	17.6500	-3.815%	33	382	-12.011%
2026-04-30	20.6600	20.6600	18.3500	18.3500	-9.606%	127	382	-15.368%
2026-04-29	20.3000	20.3000	20.3000	20.3000	-2.638%	1	271	-23.498%
2026-04-28	20.8000	20.9000	20.8000	20.8500	+6.215%	22	270	-25.516%
2026-04-27	19.3500	19.6300	19.3500	19.6300	+1.710%	5	250	-20.886%
2026-04-24	20.0000	20.0000	19.3000	19.3000	-7.212%	28	249	-19.534%
2026-04-23	21.0000	21.0000	20.8000	20.8000	-2.347%	5	225	-25.337%
2026-04-22	21.8000	21.8000	21.3000	21.3000	-3.924%	7	224	-27.089%
2026-04-17	23.2200	23.2200	21.6500	22.1700	-3.734%	179	219	-29.950%
2026-04-16	23.8300	23.8300	23.0300	23.0300	-6.000%	3	42	-32.566%
2026-04-15	23.8000	24.5000	23.8000	24.5000	-5.950%	3	39	-36.612%
2026-04-14	26.0500	26.0500	26.0500	26.0500	-46.289%	1	36	-40.384%
2026-03-30	48.0000	48.5000	48.0000	48.5000	+33.793%	4	35	-67.979%
2026-03-25	36.2500	36.2500	36.2500	36.2500	+14.970%	1	31	-57.159%
2026-03-05	31.5300	31.5300	31.5300	31.5300	-11.927%	1	39	-50.745%
2026-03-03	35.8000	35.8000	35.8000	35.8000	+12.473%	1	38	-56.620%
2026-03-02	31.8300	31.8300	31.8300	31.8300	+0.696%	1	38	-51.210%
2026-02-26	31.6100	31.6100	31.6100	31.6100	+9.681%	4	37	-50.870%
2026-02-25	30.4000	30.4000	28.8200	28.8200	-9.825%	4	33	-46.114%
2026-02-24	31.8200	31.9600	31.8200	31.9600	-3.210%	2	33	-51.408%
2026-02-19	33.0200	33.0200	33.0200	33.0200	-2.134%	8	33	-52.968%
2026-02-05	32.0000	33.7400	32.0000	33.7400	+5.109%	2	25	-53.972%
2026-02-04	32.2000	32.2000	32.1000	32.1000	+9.744%	2	25	-51.620%
2026-02-03	29.2500	29.2500	29.2500	29.2500	+4.651%	1	25	-46.906%
2026-01-30	27.6000	27.9500	27.6000	27.9500	-0.179%	2	26	-44.436%
2026-01-29	28.0000	28.0000	28.0000	28.0000	+8.108%	1	26	-44.536%
2026-01-27	26.5000	26.5000	25.9000	25.9000	-8.642%	8	27	-40.039%
2026-01-23	28.3500	28.3500	28.3500	28.3500	-6.126%	1	19	-45.220%
2026-01-14	30.2000	30.2000	30.2000	30.2000	+11.152%	1	19	-48.576%
2026-01-13	27.1900	27.1900	27.1700	27.1700	-2.336%	12	18	-42.841%
2026-01-12	27.7800	27.8200	27.7800	27.8200	-2.042%	48	13	-44.177%
2025-12-29	28.4000	28.4000	28.4000	28.4000	+1.792%	1	13	-45.317%
2025-12-24	27.9500	27.9500	27.9000	27.9000	-2.618%	2	12	-44.337%
2025-12-23	28.1000	28.6500	28.1000	28.6500	-1.207%	2	12	-45.794%
2025-12-22	29.1500	29.1500	29.0000	29.0000	-16.088%	2	10	-46.448%
2025-12-17	34.5600	34.5600	34.5600	34.5600	+10.486%	1	10	-55.064%
2025-12-15	31.2800	31.2800	31.2800	31.2800	+6.576%	2	9	-50.352%
2025-12-09	29.0000	29.3500	29.0000	29.3500	-13.676%	6	7	-47.087%
2025-11-25	34.0000	34.0000	34.0000	34.0000	0.000%	1	1	-54.324%