Dark

SQQQ20280121C45
SQQQ Jan 21 2028 45.00 Call (SQQQ280121C00045000)
option OPRA

EOD

Jul 30, 2026

16.30-12.366%(-2.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.0300	17.0300	16.3000	16.3000	-12.366%	6	479	0.000%
2026-07-29	18.9800	18.9800	18.6000	18.6000	+1.918%	5	475	-12.366%
2026-07-28	17.3000	18.2700	17.3000	18.2500	+5.491%	20	483	-10.685%
2026-07-27	17.3000	17.3000	17.3000	17.3000	+8.057%	22	482	-5.780%
2026-07-24	16.5000	16.9500	16.0100	16.0100	+0.376%	7	504	+1.811%
2026-07-23	16.0000	17.0000	15.3600	15.9500	+16.000%	15	504	+2.194%
2026-07-21	14.5300	14.5300	13.7500	13.7500	-14.596%	45	503	+18.545%
2026-07-17	16.0000	16.6000	14.7500	16.1000	+15.000%	45	459	+1.242%
2026-07-16	14.0000	14.0000	14.0000	14.0000	+4.322%	3	431	+16.429%
2026-07-15	13.4200	13.4200	13.4200	13.4200	+1.667%	3	431	+21.461%
2026-07-14	13.2000	13.2000	13.2000	13.2000	-4.486%	1	428	+23.485%
2026-07-13	13.3700	14.1500	13.3700	13.8200	+7.132%	14	429	+17.945%
2026-07-10	12.8000	13.2500	12.7000	12.9000	-21.581%	85	425	+26.357%
2026-07-08	16.4500	16.4500	15.2700	16.4500	+10.033%	13	387	-0.912%
2026-07-07	15.0000	15.0000	14.9500	14.9500	+15.000%	5	381	+9.030%
2026-07-06	13.5300	13.5300	13.0000	13.0000	-13.218%	10	377	+25.385%
2026-07-02	14.3000	15.1200	14.3000	14.9800	+17.306%	4	376	+8.812%
2026-07-01	12.8100	12.8100	12.7700	12.7700	+0.157%	82	376	+27.643%
2026-06-30	12.7500	12.7500	12.7500	12.7500	-8.602%	2	295	+27.843%
2026-06-29	13.9500	13.9500	13.9500	13.9500	-12.539%	1	293	+16.846%
2026-06-26	15.9500	15.9500	15.9500	15.9500	+9.396%	1	293	+2.194%
2026-06-25	13.5100	15.0000	13.5100	14.5800	+7.206%	14	292	+11.797%
2026-06-23	13.5700	13.6000	13.5700	13.6000	+13.998%	2	298	+19.853%
2026-06-22	11.5400	11.9300	11.0000	11.9300	-0.749%	4	297	+36.630%
2026-06-18	12.0000	15.0000	12.0000	12.0200	-2.276%	110	289	+35.607%
2026-06-16	11.9000	12.3000	11.9000	12.3000	+8.084%	11	289	+32.520%
2026-06-15	12.1300	12.1300	11.3800	11.3800	-18.946%	25	284	+43.234%
2026-06-12	14.0400	14.0400	14.0400	14.0400	-19.771%	1	284	+16.097%
2026-06-11	16.3800	17.5000	14.7900	17.5000	+4.790%	24	284	-6.857%
2026-06-10	16.2200	16.7500	15.8500	16.7000	-2.282%	20	263	-2.395%
2026-06-09	17.0900	17.0900	17.0900	17.0900	+17.457%	2	269	-4.623%
2026-06-08	14.5500	14.5500	14.5500	14.5500	-6.129%	1	271	+12.027%
2026-06-05	13.9700	15.5000	13.5500	15.5000	+33.047%	15	271	+5.161%
2026-06-04	12.8000	12.8000	11.6500	11.6500	-2.101%	20	262	+39.914%
2026-06-03	11.5000	12.0000	11.5000	11.9000	-5.179%	14	284	+36.975%
2026-06-02	12.5500	12.5500	12.5500	12.5500	+9.321%	1	288	+29.880%
2026-06-01	11.4800	11.4800	11.4800	11.4800	-9.961%	1	287	+41.986%
2026-05-29	13.2900	13.2900	12.2000	12.7500	-0.157%	13	288	+27.843%
2026-05-28	13.8300	13.8300	12.1700	12.7700	-3.331%	24	299	+27.643%
2026-05-27	13.1600	13.2100	13.0000	13.2100	+4.016%	12	309	+23.391%
2026-05-26	13.3000	13.3000	12.6800	12.7000	-12.595%	31	305	+28.346%
2026-05-22	15.2500	15.2500	14.5300	14.5300	-2.483%	3	288	+12.182%
2026-05-21	14.9000	14.9000	14.9000	14.9000	-1.128%	10	285	+9.396%
2026-05-20	16.0000	16.0000	14.8000	15.0700	-2.774%	11	285	+8.162%
2026-05-19	16.4600	16.6000	15.3700	15.5000	-6.061%	23	267	+5.161%
2026-05-18	15.3900	16.5000	15.0000	16.5000	+6.452%	102	267	-1.212%
2026-05-15	15.0000	15.5000	15.0000	15.5000	+10.714%	3	267	+5.161%
2026-05-14	15.2500	15.2500	13.8300	14.0000	-0.920%	32	147	+16.429%
2026-05-13	15.1000	15.1000	14.1300	14.1300	-11.076%	20	117	+15.357%
2026-05-12	14.7500	17.2500	14.7500	15.8900	+9.586%	19	117	+2.580%
2026-05-11	16.4500	16.4500	14.5000	14.5000	+1.754%	4	117	+12.414%
2026-05-08	14.2500	14.2500	14.2500	14.2500	-13.584%	1	96	+14.386%
2026-05-07	15.4000	16.4900	15.4000	16.4900	-0.061%	8	95	-1.152%
2026-05-06	16.7000	17.0000	16.4000	16.5000	-2.941%	24	91	-1.212%
2026-05-05	19.0800	19.0800	17.0000	17.0000	-11.134%	10	77	-4.118%
2026-05-04	19.1300	19.1300	19.1300	19.1300	+2.849%	6	77	-14.794%
2026-05-01	18.6000	18.6000	18.6000	18.6000	+1.362%	4	67	-12.366%
2026-04-30	20.7300	20.7300	18.3500	18.3500	-14.452%	19	67	-11.172%
2026-04-29	21.4500	21.4500	21.4500	21.4500	+0.941%	1	48	-24.009%
2026-04-24	21.2500	21.2500	21.2500	21.2500	-9.574%	2	47	-23.294%
2026-04-23	23.1000	23.9000	23.1000	23.5000	+2.441%	7	47	-30.638%
2026-04-22	23.1200	23.1300	22.9400	22.9400	-2.920%	17	49	-28.945%
2026-04-21	23.6300	23.6300	23.6300	23.6300	-6.156%	1	38	-31.020%
2026-04-20	25.1800	25.1800	25.1800	25.1800	+11.023%	2	38	-35.266%
2026-04-17	23.0000	23.0000	22.6800	22.6800	-13.928%	9	36	-28.131%
2026-04-15	26.3500	26.3500	26.3500	26.3500	-34.938%	5	37	-38.140%
2026-04-07	40.5000	40.5000	40.5000	40.5000	+4.381%	1	32	-59.753%
2026-03-24	40.0000	40.0000	38.8000	38.8000	-5.366%	3	31	-57.990%
2026-03-20	41.0000	41.0000	41.0000	41.0000	+6.494%	4	32	-60.244%
2026-03-19	38.5000	38.5000	38.5000	38.5000	+8.451%	3	32	-57.662%
2026-03-18	35.5000	35.5000	35.5000	35.5000	+3.198%	1	32	-54.085%
2026-03-12	34.4000	34.4000	34.4000	34.4000	-4.178%	1	32	-52.616%
2026-03-06	35.9000	35.9000	35.9000	35.9000	+9.119%	2	32	-54.596%
2026-03-04	32.9000	32.9000	32.9000	32.9000	+2.813%	2	30	-50.456%
2026-02-25	32.0000	32.0000	32.0000	32.0000	-11.111%	1	30	-49.063%
2026-02-24	36.0000	36.0000	36.0000	36.0000	+5.851%	2	30	-54.722%
2026-02-13	34.0100	34.0100	34.0100	34.0100	-4.035%	1	30	-52.073%
2026-02-05	35.4400	35.4400	35.4400	35.4400	+6.908%	1	30	-54.007%
2026-02-04	33.0000	33.1500	33.0000	33.1500	+22.778%	2	30	-50.830%
2026-01-28	27.0000	27.0000	27.0000	27.0000	-10.448%	1	32	-39.630%
2026-01-16	30.1500	30.1500	30.1500	30.1500	+2.551%	1	32	-45.937%
2026-01-13	29.0000	29.4000	28.7700	29.4000	+2.618%	13	32	-44.558%
2026-01-12	28.4200	28.6500	28.4200	28.6500	-4.500%	48	25	-43.106%
2025-12-30	30.0000	30.0000	30.0000	30.0000	-1.639%	1	3	-45.667%
2025-12-24	30.5000	30.5000	30.5000	30.5000	-1.613%	1	1	-46.557%
2025-12-23	31.0000	31.0000	31.0000	31.0000	0.000%	1	1	-47.419%