Dark

SQQQ20280121C35
SQQQ Jan 21 2028 35.00 Call (SQQQ280121C00035000)
option OPRA

EOD

Jul 30, 2026

19.50-11.364%(-2.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.0000	20.0000	19.5000	19.5000	-11.364%	13	528	0.000%
2026-07-29	21.0500	22.0000	20.0000	22.0000	+10.000%	61	528	-11.364%
2026-07-28	20.5000	21.1000	19.7000	20.0000	+4.167%	56	565	-2.500%
2026-07-27	19.2000	19.2000	19.2000	19.2000	-4.000%	1	575	+1.563%
2026-07-24	18.9200	20.0000	18.9200	20.0000	+6.383%	19	574	-2.500%
2026-07-23	17.2500	18.8000	17.2500	18.8000	+11.243%	27	582	+3.723%
2026-07-22	16.9000	16.9000	16.9000	16.9000	+1.930%	5	578	+15.385%
2026-07-21	16.2500	16.5800	16.2500	16.5800	-4.713%	15	573	+17.612%
2026-07-20	17.2500	17.4000	17.2500	17.4000	-4.658%	15	558	+12.069%
2026-07-17	17.7500	18.3000	17.3500	18.2500	+8.955%	61	558	+6.849%
2026-07-16	15.9600	16.8000	15.9600	16.7500	+3.077%	17	559	+16.418%
2026-07-15	16.0000	16.3000	16.0000	16.2500	+7.403%	37	559	+20.000%
2026-07-14	14.6000	15.1300	14.6000	15.1300	+1.886%	3	559	+28.883%
2026-07-10	15.1500	15.1500	14.8500	14.8500	-5.714%	16	557	+31.313%
2026-07-09	15.7500	15.7500	15.2500	15.7500	-6.528%	25	546	+23.810%
2026-07-07	16.5100	17.3000	16.3500	16.8500	+6.984%	44	521	+15.727%
2026-07-06	15.7500	16.0700	15.5000	15.7500	-5.689%	36	522	+23.810%
2026-07-02	15.0000	17.0500	15.0000	16.7000	+13.220%	65	484	+16.766%
2026-07-01	15.1500	15.1500	14.7500	14.7500	+5.357%	2	484	+32.203%
2026-06-30	15.2500	15.2500	14.0000	14.0000	-12.500%	102	484	+39.286%
2026-06-29	17.0000	17.0000	16.0000	16.0000	-5.660%	30	529	+21.875%
2026-06-26	17.6900	17.6900	16.9600	16.9600	-0.235%	8	499	+14.976%
2026-06-25	15.4500	17.7500	15.4500	17.0000	-3.573%	37	509	+14.706%
2026-06-24	16.7500	17.7200	16.7500	17.6300	+5.759%	27	498	+10.607%
2026-06-23	14.9500	16.6700	14.9500	16.6700	+19.071%	43	496	+16.977%
2026-06-22	13.9400	14.2500	13.1000	14.0000	+6.464%	59	496	+39.286%
2026-06-18	14.0000	14.0000	13.1500	13.1500	-17.761%	32	501	+48.289%
2026-06-17	14.2500	15.9900	14.2500	15.9900	+10.657%	30	501	+21.951%
2026-06-16	14.3000	14.5000	14.0000	14.4500	+9.057%	25	501	+34.948%
2026-06-15	13.7500	14.5000	13.2500	13.2500	-18.462%	75	457	+47.170%
2026-06-12	16.0000	16.4000	16.0000	16.2500	-14.698%	55	457	+20.000%
2026-06-11	19.0000	19.0500	18.5000	19.0500	-4.127%	8	457	+2.362%
2026-06-10	19.5000	19.8700	19.5000	19.8700	-1.144%	7	449	-1.862%
2026-06-09	19.8000	20.8000	19.6000	20.1000	+24.458%	27	461	-2.985%
2026-06-08	16.2700	16.2700	16.0000	16.1500	-9.676%	39	461	+20.743%
2026-06-05	15.2500	17.8800	15.2500	17.8800	+30.226%	38	462	+9.060%
2026-06-04	15.0500	15.0500	13.7300	13.7300	-4.321%	37	466	+42.025%
2026-06-03	13.6500	14.6000	13.6500	14.3500	-0.829%	7	439	+35.889%
2026-06-02	14.7500	14.7500	14.4700	14.4700	+7.664%	26	432	+34.762%
2026-06-01	14.5000	15.1000	13.4400	13.4400	-7.756%	43	436	+45.089%
2026-05-29	14.9300	15.0000	13.9700	14.5700	+0.483%	8	406	+33.837%
2026-05-28	14.5000	14.5000	14.5000	14.5000	+0.694%	2	398	+34.483%
2026-05-27	13.5000	15.4300	13.5000	14.4000	-4.000%	50	400	+35.417%
2026-05-26	15.1000	15.1000	14.8600	15.0000	-17.127%	15	388	+30.000%
2026-05-19	18.6000	18.9400	18.1000	18.1000	+5.233%	17	376	+7.735%
2026-05-15	16.9400	17.3000	16.9400	17.2000	+4.242%	5	389	+13.372%
2026-05-14	16.1500	16.5000	16.0000	16.5000	0.000%	38	393	+18.182%
2026-05-13	17.4500	17.4500	16.5000	16.5000	-9.589%	16	369	+18.182%
2026-05-12	17.1500	18.2500	17.1500	18.2500	+10.606%	33	369	+6.849%
2026-05-11	16.9500	17.1000	16.2700	16.5000	-2.077%	55	369	+18.182%
2026-05-08	17.3500	17.6200	16.7500	16.8500	-6.389%	32	331	+15.727%
2026-05-07	18.6000	18.7500	18.0000	18.0000	-5.512%	19	304	+8.333%
2026-05-06	20.5000	20.5000	19.0000	19.0500	-8.982%	43	291	+2.362%
2026-05-05	22.0000	22.0000	20.5000	20.9300	-4.429%	42	254	-6.832%
2026-05-01	21.8000	21.9000	21.8000	21.9000	-11.264%	2	223	-10.959%
2026-04-29	24.6800	24.6800	24.6800	24.6800	-2.873%	1	223	-20.989%
2026-04-28	25.4100	25.4100	25.4100	25.4100	+5.875%	1	223	-23.259%
2026-04-27	24.0000	24.0000	24.0000	24.0000	+2.128%	1	223	-18.750%
2026-04-24	23.5000	23.5000	23.5000	23.5000	-7.843%	1	222	-17.021%
2026-04-23	25.5000	25.5000	25.5000	25.5000	-1.810%	1	222	-23.529%
2026-04-22	26.2200	26.2200	25.5000	25.9700	-7.250%	3	223	-24.913%
2026-04-20	27.0000	28.0000	27.0000	28.0000	+5.660%	11	225	-30.357%
2026-04-17	27.0000	27.1000	26.5000	26.5000	-7.666%	6	226	-26.415%
2026-04-16	28.2000	28.7000	27.0800	28.7000	-3.529%	4	225	-32.056%
2026-04-15	30.2300	30.2300	29.7500	29.7500	-5.375%	4	224	-34.454%
2026-04-14	32.9800	33.0000	31.3000	31.4400	-10.069%	9	221	-37.977%
2026-04-13	34.9600	34.9600	34.9600	34.9600	-2.889%	1	215	-44.222%
2026-04-10	35.0200	36.0000	34.6800	36.0000	-0.139%	3	215	-45.833%
2026-04-09	35.7500	36.0500	35.7500	36.0500	-2.304%	2	213	-45.908%
2026-04-08	36.5000	37.0500	36.5000	36.9000	-19.520%	8	211	-47.154%
2026-04-07	45.8500	45.8500	45.8500	45.8500	+4.800%	1	204	-57.470%
2026-04-06	43.7500	43.7500	43.7500	43.7500	-2.125%	1	204	-55.429%
2026-04-02	44.7000	44.7000	44.7000	44.7000	+1.017%	2	202	-56.376%
2026-04-01	44.7100	45.0000	44.2500	44.2500	-13.235%	8	202	-55.932%
2026-03-31	51.0000	51.0000	51.0000	51.0000	-10.369%	1	197	-61.765%
2026-03-30	56.9000	56.9000	56.9000	56.9000	+11.024%	10	196	-65.729%
2026-03-27	51.2500	51.2500	51.2500	51.2500	+4.699%	4	191	-61.951%
2026-03-26	49.2500	49.2500	48.9500	48.9500	+14.691%	5	195	-60.163%
2026-03-25	42.6800	42.6800	42.6800	42.6800	-4.198%	1	200	-54.311%
2026-03-24	44.2000	44.5500	44.0000	44.5500	+10.109%	10	200	-56.229%
2026-03-23	40.4600	40.4600	40.4600	40.4600	-11.466%	1	194	-51.804%
2026-03-20	44.4900	46.0000	44.4900	45.7000	+4.672%	9	194	-57.330%
2026-03-19	43.4000	43.6600	43.4000	43.6600	+9.698%	2	192	-55.337%
2026-03-18	39.8000	39.8000	39.8000	39.8000	+4.737%	1	191	-51.005%
2026-03-17	38.0000	38.0000	38.0000	38.0000	-10.272%	1	191	-48.684%
2026-03-13	42.4000	42.4000	42.3500	42.3500	+15.710%	3	191	-53.955%
2026-03-10	37.3000	37.3000	36.6000	36.6000	-14.864%	2	190	-46.721%
2026-03-09	42.9900	42.9900	42.9900	42.9900	+1.583%	1	188	-54.641%
2026-03-03	43.0000	43.0000	42.3200	42.3200	+8.513%	2	188	-53.922%
2026-03-02	39.0000	39.0000	39.0000	39.0000	+3.311%	1	188	-50.000%
2026-02-26	36.0000	37.7500	36.0000	37.7500	+6.488%	3	188	-48.344%
2026-02-25	36.6500	36.7000	35.4500	35.4500	-9.566%	6	185	-44.993%
2026-02-19	39.2000	39.2000	39.2000	39.2000	+7.397%	3	185	-50.255%
2026-02-18	38.9000	38.9000	36.5000	36.5000	-8.475%	12	182	-46.575%
2026-02-17	41.9000	41.9000	39.7400	39.8800	+0.962%	14	175	-51.103%
2026-02-12	39.5000	39.5000	39.5000	39.5000	+12.472%	1	167	-50.633%
2026-02-10	35.1200	35.1200	35.1200	35.1200	-0.594%	1	167	-44.476%
2026-02-09	37.6800	37.6800	35.3300	35.3300	-6.087%	3	166	-44.806%
2026-02-06	38.5000	38.6300	37.6200	37.6200	+1.676%	3	165	-48.166%
2026-02-04	36.2600	37.0000	36.2600	37.0000	+9.241%	2	162	-47.297%
2026-01-30	33.7000	33.8700	33.7000	33.8700	+1.865%	8	161	-42.427%
2026-01-29	33.2500	33.2500	33.2500	33.2500	+2.308%	1	158	-41.353%
2026-01-28	30.0000	32.5000	30.0000	32.5000	+4.000%	5	157	-40.000%
2026-01-27	33.3000	33.3000	31.2500	31.2500	-5.303%	11	154	-37.600%
2026-01-26	32.7900	33.1600	32.7900	33.0000	-0.752%	3	148	-40.909%
2026-01-23	33.2500	33.2500	33.2500	33.2500	-2.920%	1	147	-41.353%
2026-01-22	34.2500	34.2500	34.2500	34.2500	-6.548%	1	146	-43.066%
2026-01-20	36.3000	36.6500	36.3000	36.6500	+2.863%	2	145	-46.794%
2026-01-14	34.8000	36.0000	34.8000	35.6300	+8.298%	5	144	-45.271%
2026-01-13	32.9000	32.9000	32.9000	32.9000	-0.303%	6	141	-40.729%
2026-01-12	32.7200	33.0000	32.7200	33.0000	-5.714%	25	135	-40.909%
2026-01-07	35.0000	35.0000	35.0000	35.0000	+3.827%	1	111	-44.286%
2026-01-06	35.2000	35.2000	33.7100	33.7100	+0.627%	101	110	-42.154%
2026-01-02	33.5000	33.5000	33.5000	33.5000	-0.593%	1	18	-41.791%
2025-12-29	33.5000	33.7000	33.5000	33.7000	+2.901%	5	17	-42.136%
2025-12-26	32.7500	32.7500	32.7500	32.7500	-0.244%	2	13	-40.458%
2025-12-24	32.8300	32.8300	32.8300	32.8300	-6.066%	6	6	-40.603%
2025-12-23	34.8900	34.9500	34.8900	34.9500	-8.984%	3	6	-44.206%
2025-12-19	38.4000	38.4000	38.4000	38.4000	-0.903%	1	6	-49.219%
2025-12-18	38.5000	38.7500	38.5000	38.7500	+3.471%	2	5	-49.677%
2025-12-12	37.3000	37.4500	37.3000	37.4500	+4.667%	2	3	-47.931%
2025-12-11	35.7800	35.7800	35.7800	35.7800	+0.789%	1	3	-45.500%
2025-12-10	35.0000	35.5000	35.0000	35.5000	0.000%	2	2	-45.070%