Dark

SQQQ20280121C30
SQQQ Jan 21 2028 30.00 Call (SQQQ280121C00030000)
option OPRA

EOD

Jul 30, 2026

20.85-10.515%(-2.45)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.1500	21.1500	20.4000	20.8500	-10.515%	16	1,453	0.000%
2026-07-29	24.3800	24.3800	23.3000	23.3000	+3.556%	15	1,457	-10.515%
2026-07-28	22.5000	22.5000	22.5000	22.5000	+2.740%	1	1,452	-7.333%
2026-07-27	19.8600	21.9000	19.8600	21.9000	+6.829%	11	1,452	-4.795%
2026-07-24	20.5000	20.5000	20.5000	20.5000	-1.442%	1	1,442	+1.707%
2026-07-23	20.0000	21.3000	19.8400	20.8000	+15.235%	24	1,443	+0.240%
2026-07-22	18.0000	18.0600	18.0000	18.0500	+0.111%	25	1,434	+15.512%
2026-07-21	18.0000	18.0300	18.0000	18.0300	-4.096%	6	1,409	+15.641%
2026-07-20	18.8000	18.8000	18.8000	18.8000	-6.000%	1	1,406	+10.904%
2026-07-17	20.5100	20.5100	19.4000	20.0000	+6.553%	14	1,405	+4.250%
2026-07-16	17.2300	18.9000	17.2300	18.7700	+8.184%	37	1,406	+11.082%
2026-07-15	16.8800	17.3500	16.2500	17.3500	+7.430%	48	1,386	+20.173%
2026-07-14	16.4900	16.4900	16.1500	16.1500	-8.757%	12	1,339	+29.102%
2026-07-13	16.9600	17.7000	16.9600	17.7000	+10.625%	7	1,327	+17.797%
2026-07-10	16.4700	17.1000	16.0000	16.0000	-6.158%	40	1,324	+30.313%
2026-07-09	17.2200	17.2200	17.0500	17.0500	-6.983%	38	1,304	+22.287%
2026-07-08	18.2100	19.4000	18.0500	18.3300	-0.218%	213	1,274	+13.748%
2026-07-07	18.0000	18.6500	17.5500	18.3700	+8.059%	849	1,162	+13.500%
2026-07-06	16.8500	17.0000	16.8500	17.0000	+4.167%	12	861	+22.647%
2026-07-02	16.3200	16.3200	16.3200	16.3200	-0.548%	1	848	+27.757%
2026-07-01	16.0600	16.4100	16.0600	16.4100	+9.400%	3	848	+27.057%
2026-06-30	16.5900	16.5900	15.0000	15.0000	-10.608%	31	846	+39.000%
2026-06-29	16.7800	16.7800	16.7800	16.7800	-9.297%	1	820	+24.255%
2026-06-26	18.2400	18.5000	18.0000	18.5000	-1.333%	19	819	+12.703%
2026-06-25	18.7500	18.7500	18.7500	18.7500	-3.797%	3	812	+11.200%
2026-06-24	18.1600	19.4900	18.1600	19.4900	+2.579%	31	812	+6.978%
2026-06-23	17.0700	19.0000	17.0700	19.0000	+21.795%	80	879	+9.737%
2026-06-22	14.8100	15.6000	14.4200	15.6000	-2.194%	29	879	+33.654%
2026-06-18	15.9500	15.9500	15.9500	15.9500	+0.188%	1	844	+30.721%
2026-06-17	15.9800	15.9800	15.9200	15.9200	+2.051%	5	844	+30.967%
2026-06-16	14.8000	15.6000	14.6800	15.6000	+5.405%	36	844	+33.654%
2026-06-15	16.0100	16.0100	14.5500	14.8000	-13.450%	18	768	+40.878%
2026-06-12	17.9800	17.9800	17.1000	17.1000	-5.000%	21	768	+21.930%
2026-06-11	19.3000	19.3000	18.0000	18.0000	-10.979%	18	768	+15.833%
2026-06-10	20.2200	20.2200	20.2200	20.2200	-0.882%	2	752	+3.116%
2026-06-09	17.5000	20.4000	17.0600	20.4000	+12.894%	67	750	+2.206%
2026-06-08	17.5600	18.0700	17.0500	18.0700	-1.257%	166	773	+15.385%
2026-06-05	15.9500	19.1000	15.9500	18.3000	+14.662%	29	619	+13.934%
2026-06-04	16.0000	16.0000	15.5000	15.9600	+5.000%	25	617	+30.639%
2026-06-03	15.4100	15.5700	15.2000	15.2000	-0.328%	35	592	+37.171%
2026-06-02	15.3500	15.7200	15.0000	15.2500	+4.811%	138	557	+36.721%
2026-06-01	15.4500	15.7000	14.5500	14.5500	-4.590%	14	421	+43.299%
2026-05-29	16.2500	16.9500	15.0000	15.2500	-1.613%	119	408	+36.721%
2026-05-28	16.2500	16.5500	15.5000	15.5000	-7.738%	27	292	+34.516%
2026-05-27	16.0000	16.8000	16.0000	16.8000	+5.000%	12	270	+24.107%
2026-05-26	16.2000	17.6000	16.0000	16.0000	-14.439%	16	258	+30.313%
2026-05-20	18.7000	18.7000	18.7000	18.7000	-4.103%	3	242	+11.497%
2026-05-19	19.4500	19.5000	19.4500	19.5000	+0.515%	50	261	+6.923%
2026-05-18	19.5000	19.6500	19.4000	19.4000	+3.191%	25	261	+7.474%
2026-05-15	19.0000	19.0000	18.4300	18.8000	-1.053%	55	261	+10.904%
2026-05-13	19.1500	19.1500	19.0000	19.0000	+8.571%	20	254	+9.737%
2026-05-11	18.5500	18.5500	17.5000	17.5000	-4.891%	33	254	+19.143%
2026-05-08	19.6000	19.6000	18.4000	18.4000	-11.111%	12	202	+13.315%
2026-05-07	20.0700	20.7000	18.1500	20.7000	+0.097%	43	193	+0.725%
2026-05-06	21.1000	21.1000	20.5800	20.6800	-11.245%	40	153	+0.822%
2026-05-05	22.2000	23.3000	22.2000	23.3000	-3.038%	4	117	-10.515%
2026-05-01	25.0000	26.0000	24.0300	24.0300	-9.321%	13	103	-13.233%
2026-04-28	26.5000	26.5000	26.5000	26.5000	+3.922%	5	103	-21.321%
2026-04-27	26.4000	26.4000	25.5000	25.5000	-2.857%	9	103	-18.235%
2026-04-24	25.9800	26.2500	25.9800	26.2500	-10.256%	6	94	-20.571%
2026-04-23	29.2500	29.2500	29.2500	29.2500	+6.364%	1	89	-28.718%
2026-04-22	28.4300	29.0000	26.9500	27.5000	-5.336%	89	89	-24.182%
2026-04-21	29.0500	29.0500	29.0500	29.0500	+1.043%	1	2	-28.227%
2026-04-17	28.7500	28.7500	28.7500	28.7500	+546.067%	2	2	-27.478%
2025-11-19	4.4000	4.5000	4.3000	4.4500	+1.136%	27	1,678	+368.539%
2025-11-18	4.8000	4.9700	4.3000	4.4000	-0.452%	262	1,692	+373.864%
2025-11-17	4.0600	4.5400	4.0100	4.4200	+7.543%	50	1,496	+371.719%
2025-11-14	4.6000	4.6700	4.1000	4.1100	+2.750%	243	1,501	+407.299%
2025-11-13	4.0000	4.1100	3.7000	4.0000	+6.383%	168	1,343	+421.250%
2025-11-12	3.7000	3.8900	3.7000	3.7600	+0.267%	5	1,313	+454.521%
2025-11-11	3.7900	3.8500	3.7000	3.7500	+1.078%	16	1,312	+456.000%
2025-11-10	3.8000	3.9000	3.5100	3.7100	-8.168%	67	1,300	+461.995%
2025-11-07	4.0500	4.6000	3.9400	4.0400	+2.020%	439	1,293	+416.089%
2025-11-06	3.5300	4.1100	3.5300	3.9600	+10.306%	73	924	+426.515%
2025-11-05	3.5400	3.7300	3.4800	3.5900	-0.278%	14	920	+480.780%
2025-11-04	3.3500	3.7800	3.3500	3.6000	+6.509%	122	918	+479.167%
2025-11-03	3.4000	3.4800	3.3800	3.3800	+0.896%	4	884	+516.864%
2025-10-31	3.3500	3.4800	3.3000	3.3500	+1.515%	50	884	+522.388%
2025-10-30	3.4700	3.5000	3.1500	3.3000	+3.125%	47	835	+531.818%
2025-10-29	3.4000	3.4000	3.1500	3.2000	-8.832%	42	819	+551.563%
2025-10-28	3.4700	3.5100	3.2000	3.5100	+6.042%	102	830	+494.017%
2025-10-27	3.5000	3.5000	3.2500	3.3100	-12.895%	289	864	+529.909%
2025-10-24	3.5000	3.8000	3.4500	3.8000	0.000%	36	864	+448.684%
2025-10-23	3.8000	3.8000	3.7000	3.8000	-0.524%	10	845	+448.684%
2025-10-22	4.0000	4.0000	3.8200	3.8200	+6.111%	3	845	+445.812%
2025-10-21	3.6000	3.8000	3.6000	3.6000	-10.448%	16	841	+479.167%
2025-10-20	3.8500	4.0200	3.6500	4.0200	+2.030%	10	837	+418.657%
2025-10-17	4.1000	4.2000	3.7500	3.9400	-9.840%	28	837	+429.188%
2025-10-16	4.1500	4.5000	4.1500	4.3700	+0.460%	39	833	+377.117%
2025-10-15	4.6000	4.6000	4.1000	4.3500	-2.247%	43	829	+379.310%
2025-10-14	4.0000	4.5000	4.0000	4.4500	+11.250%	121	794	+368.539%
2025-10-13	4.0000	4.0100	3.8500	4.0000	-10.112%	75	697	+421.250%
2025-10-10	4.0000	4.6500	4.0000	4.4500	+18.667%	86	636	+368.539%
2025-10-09	3.8000	3.9600	3.7500	3.7500	-2.597%	11	563	+456.000%
2025-10-08	3.9500	3.9500	3.8400	3.8500	-3.750%	42	557	+441.558%
2025-10-07	4.0000	4.0300	3.8000	4.0000	+2.564%	10	517	+421.250%
2025-10-06	3.9500	3.9500	3.9000	3.9000	-1.515%	64	515	+434.615%
2025-10-03	3.9000	4.0000	3.8500	3.9600	-1.000%	53	481	+426.515%
2025-10-02	3.9500	4.1000	3.9500	4.0000	+1.266%	111	466	+421.250%
2025-10-01	4.1000	4.2500	3.9500	3.9500	-5.952%	186	362	+427.848%
2025-09-30	4.1500	4.2500	4.1000	4.2000	+1.205%	57	205	+396.429%
2025-09-29	4.1000	4.2500	3.9500	4.1500	-6.742%	14	162	+402.410%
2025-09-26	4.2500	4.5000	4.2500	4.4500	+2.771%	11	157	+368.539%
2025-09-25	4.5000	4.5000	4.3300	4.3300	+3.095%	36	146	+381.524%
2025-09-24	4.1200	4.4500	4.1100	4.2000	-2.326%	106	110	+396.429%
2025-09-23	4.1500	4.3000	4.1400	4.3000	0.000%	6	0	+384.884%