Dark

SQQQ20280121C25
SQQQ Jan 21 2028 25.00 Call (SQQQ280121C00025000)
option OPRA

EOD

Sep 30, 2026

13.62+0.295%(+0.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.6700	13.6700	13.4000	13.6200	+0.295%	5	655	0.000%
2026-09-29	13.7000	13.7000	13.5800	13.5800	+5.681%	2	650	+0.295%
2026-09-22	12.8500	12.8500	12.8500	12.8500	-8.214%	10	649	+5.992%
2026-09-21	14.3800	14.3800	14.0000	14.0000	-19.817%	25	639	-2.714%
2026-09-14	18.3900	18.3900	17.4600	17.4600	+3.436%	42	614	-21.993%
2026-09-11	17.1400	17.3000	16.6000	16.8800	-5.169%	163	612	-19.313%
2026-09-10	17.8000	17.8000	17.8000	17.8000	+7.229%	1	505	-23.483%
2026-09-09	17.1500	17.1500	16.6000	16.6000	+4.075%	42	505	-17.952%
2026-09-04	15.9900	16.1500	15.9500	15.9500	+0.694%	46	457	-14.608%
2026-09-03	16.2000	16.2500	15.8400	15.8400	-10.609%	28	457	-14.015%
2026-09-01	17.8600	17.8600	17.7200	17.7200	+6.426%	2	458	-23.138%
2026-08-31	16.6500	16.6500	16.6500	16.6500	+5.849%	20	459	-18.198%
2026-08-28	15.7300	15.7300	15.7300	15.7300	-3.200%	1	444	-13.414%
2026-08-27	16.2500	16.2500	16.2500	16.2500	-7.196%	10	443	-16.185%
2026-08-21	17.5100	17.5100	17.5100	17.5100	+0.632%	1	434	-22.216%
2026-08-20	17.0000	17.4000	17.0000	17.4000	+2.353%	3	433	-21.724%
2026-08-19	17.6500	17.6500	16.8100	17.0000	-0.293%	31	435	-19.882%
2026-08-18	15.9200	17.0500	15.9200	17.0500	+11.803%	5	434	-20.117%
2026-08-17	15.8500	15.8500	15.2500	15.2500	-2.055%	21	431	-10.689%
2026-08-14	15.5000	15.8000	15.5000	15.5700	+3.113%	75	410	-12.524%
2026-08-13	15.7800	15.9500	15.1000	15.1000	-11.437%	196	335	-9.801%
2026-08-07	17.0500	17.0500	17.0500	17.0500	-7.838%	1	177	-20.117%
2026-08-04	18.5000	18.5000	18.5000	18.5000	-17.411%	1	177	-26.378%
2026-07-31	20.0000	22.4000	20.0000	22.4000	-16.418%	2	176	-39.196%
2026-07-29	26.0000	26.8000	25.8200	26.8000	+11.203%	23	176	-49.179%
2026-07-28	24.1000	24.1000	24.1000	24.1000	+1.261%	2	185	-43.485%
2026-07-27	23.8000	23.8000	23.8000	23.8000	+5.263%	3	187	-42.773%
2026-07-24	22.6100	22.6100	22.6100	22.6100	-0.396%	2	187	-39.761%
2026-07-23	22.7000	22.7000	22.7000	22.7000	+10.732%	7	185	-40.000%
2026-07-22	20.5000	20.5000	20.5000	20.5000	+2.500%	3	185	-33.561%
2026-07-21	20.0000	20.0000	20.0000	20.0000	-2.676%	2	185	-31.900%
2026-07-17	22.7500	22.8800	20.5500	20.5500	+4.847%	36	184	-33.723%
2026-07-15	19.6000	19.6000	19.6000	19.6000	+1.292%	3	187	-30.510%
2026-07-13	18.8400	19.3500	18.8400	19.3500	-4.492%	18	187	-29.612%
2026-07-02	18.7200	20.6500	18.7200	20.2600	+15.771%	27	178	-32.774%
2026-07-01	17.5000	17.5000	17.5000	17.5000	+1.332%	2	178	-22.171%
2026-06-30	17.2700	17.2700	17.2700	17.2700	-7.200%	1	176	-21.135%
2026-06-29	18.2800	18.6100	18.2200	18.6100	-11.381%	17	176	-26.814%
2026-06-26	20.9500	21.0000	20.9500	21.0000	+6.329%	6	167	-35.143%
2026-06-25	19.7500	19.7500	19.7500	19.7500	-2.661%	1	167	-31.038%
2026-06-24	20.2900	20.2900	20.2900	20.2900	+1.704%	5	167	-32.873%
2026-06-23	20.5000	20.5000	19.9500	19.9500	+20.909%	2	162	-31.729%
2026-06-22	16.5000	16.5000	16.5000	16.5000	-4.403%	1	160	-17.455%
2026-06-16	16.6000	17.2600	16.6000	17.2600	+4.606%	18	159	-21.089%
2026-06-15	16.5000	16.5000	16.5000	16.5000	-28.416%	5	136	-17.455%
2026-06-11	23.0000	23.0500	23.0000	23.0500	+11.138%	14	136	-40.911%
2026-06-05	18.5000	20.7400	18.5000	20.7400	+16.190%	34	141	-34.330%
2026-06-04	17.7000	17.8500	17.7000	17.8500	+6.758%	25	139	-23.697%
2026-06-02	15.5800	16.7200	15.5800	16.7200	+1.765%	9	139	-18.541%
2026-06-01	16.2500	17.1000	16.2500	16.4300	-2.493%	24	142	-17.103%
2026-05-29	17.5000	17.5900	16.8500	16.8500	-4.802%	8	120	-19.169%
2026-05-28	18.6300	18.6500	17.6500	17.7000	-3.279%	43	114	-23.051%
2026-05-27	18.2600	18.3000	18.2600	18.3000	+2.694%	15	71	-25.574%
2026-05-26	18.0000	18.6000	17.8200	17.8200	-5.814%	6	56	-23.569%
2026-05-22	19.6300	19.8700	18.9200	18.9200	-2.974%	8	54	-28.013%
2026-05-21	19.5000	19.5000	19.5000	19.5000	-1.266%	2	46	-30.154%
2026-05-20	21.5000	21.5000	19.7500	19.7500	-8.776%	7	46	-31.038%
2026-05-19	22.5000	22.5000	21.6500	21.6500	+4.995%	2	38	-37.090%
2026-05-15	20.6200	20.6200	20.6200	20.6200	+8.241%	2	38	-33.948%
2026-05-14	19.7500	19.7500	19.0500	19.0500	-6.663%	9	36	-28.504%
2026-05-13	21.2500	21.2500	19.5000	20.4100	-4.088%	9	27	-33.268%
2026-05-12	21.1200	21.4000	20.8000	21.2800	+6.400%	6	27	-35.996%
2026-05-11	19.9800	20.0000	19.9800	20.0000	-4.077%	2	27	-31.900%
2026-05-08	21.6000	21.6500	20.8300	20.8500	-4.050%	9	11	-34.676%
2026-05-07	21.8900	21.8900	21.7300	21.7300	-6.215%	3	8	-37.322%
2026-05-06	23.6500	23.6800	23.1700	23.1700	+382.708%	5	5	-41.217%
2025-11-18	4.8000	4.8000	4.8000	4.8000	-0.415%	1	90	+183.750%
2025-11-17	4.8200	4.8200	4.8200	4.8200	+7.830%	1	90	+182.573%
2025-11-13	4.4700	4.4700	4.4700	4.4700	+14.615%	5	91	+204.698%
2025-11-11	4.5000	4.5000	3.9000	3.9000	0.000%	14	86	+249.231%
2025-11-10	3.9000	3.9000	3.9000	3.9000	-9.302%	10	91	+249.231%
2025-11-07	4.3000	4.3000	4.3000	4.3000	0.000%	1	101	+216.744%
2025-11-06	4.1000	4.3000	3.7900	4.3000	+7.500%	5	100	+216.744%
2025-11-05	4.0000	4.0000	4.0000	4.0000	+3.896%	1	96	+240.500%
2025-11-04	3.1100	3.8500	3.1100	3.8500	+5.769%	16	95	+253.766%
2025-11-03	3.6400	3.6400	3.6400	3.6400	+3.704%	5	87	+274.176%
2025-10-30	3.5100	3.5100	3.5100	3.5100	+3.235%	1	87	+288.034%
2025-10-28	3.6000	3.6000	3.4000	3.4000	-5.556%	3	87	+300.588%
2025-10-27	3.5000	3.6000	3.5000	3.6000	-10.000%	2	85	+278.333%
2025-10-22	2.7900	4.0000	2.7900	4.0000	-0.498%	6	85	+240.500%
2025-10-20	4.1000	4.4800	3.5000	4.0200	-7.373%	60	79	+238.806%
2025-10-17	5.0000	5.0000	4.1500	4.3400	-10.883%	78	79	+213.825%
2025-10-15	4.5500	4.8700	4.5500	4.8700	+1.458%	20	71	+179.671%
2025-10-13	4.8000	4.8000	4.8000	4.8000	0.000%	1	51	+183.750%
2025-10-10	4.8000	4.8000	4.8000	4.8000	+12.941%	1	50	+183.750%
2025-10-07	4.2500	4.2500	4.2500	4.2500	-0.468%	30	49	+220.471%
2025-09-29	4.2700	4.2700	4.2700	4.2700	-6.154%	1	19	+218.970%
2025-09-24	4.5000	4.6000	4.5000	4.5500	+0.220%	7	19	+199.341%
2025-09-23	4.3000	4.5400	4.3000	4.5400	-2.366%	2	15	+200.000%
2025-09-19	4.6500	4.6500	4.4200	4.6500	+1.087%	7	15	+192.903%
2025-09-18	4.8000	4.8000	4.6000	4.6000	0.000%	8	8	+196.087%