Dark

SQQQ20280121C20
SQQQ Jan 21 2028 20.00 Call (SQQQ280121C00020000)
option OPRA

EOD

Sep 30, 2026

14.60-5.806%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.6000	14.6000	14.6000	14.6000	-5.806%	1	334	0.000%
2026-09-29	15.5000	15.5000	15.5000	15.5000	-6.061%	1	333	-5.806%
2026-09-28	15.8500	16.5000	15.8500	16.5000	0.000%	4	333	-11.515%
2026-09-24	16.5000	16.5000	16.5000	16.5000	+4.430%	2	334	-11.515%
2026-09-23	15.7500	16.0700	15.6000	15.8000	+4.636%	25	339	-7.595%
2026-09-22	15.1000	15.1000	15.1000	15.1000	-5.566%	20	352	-3.311%
2026-09-21	16.8000	16.8500	15.9900	15.9900	-25.628%	3	353	-8.693%
2026-09-16	21.5000	21.5000	21.5000	21.5000	+2.381%	1	352	-32.093%
2026-09-15	21.0000	21.0000	21.0000	21.0000	0.000%	2	352	-30.476%
2026-09-14	21.0000	21.0000	21.0000	21.0000	+2.439%	1	352	-30.476%
2026-09-10	20.7500	20.7500	20.5000	20.5000	+9.043%	16	352	-28.780%
2026-09-08	18.8000	18.8000	18.8000	18.8000	-1.053%	2	352	-22.340%
2026-09-03	19.7500	19.7500	19.0000	19.0000	-9.524%	10	350	-23.158%
2026-09-02	21.0000	21.0000	21.0000	21.0000	+0.719%	5	340	-30.476%
2026-09-01	21.3000	21.3000	20.7000	20.8500	+5.303%	34	336	-29.976%
2026-08-31	19.8000	19.8000	19.8000	19.8000	+3.556%	1	333	-26.263%
2026-08-28	19.2000	19.2000	19.1200	19.1200	+0.632%	2	333	-23.640%
2026-08-27	19.0000	19.0000	19.0000	19.0000	-5.190%	10	333	-23.158%
2026-08-26	20.0000	20.0400	20.0000	20.0400	-3.654%	2	323	-27.146%
2026-08-24	20.8000	20.8000	20.8000	20.8000	+4.000%	1	322	-29.808%
2026-08-21	19.9000	20.0000	19.9000	20.0000	+1.266%	2	322	-27.000%
2026-08-20	20.5200	20.5200	19.7500	19.7500	+10.028%	24	342	-26.076%
2026-08-17	17.0600	17.9500	17.0600	17.9500	+0.279%	2	344	-18.663%
2026-08-14	17.9000	17.9000	17.9000	17.9000	-0.831%	1	342	-18.436%
2026-08-13	17.7000	18.0500	17.5000	18.0500	-5.000%	24	341	-19.114%
2026-08-12	18.8100	19.0000	18.8100	19.0000	-2.011%	2	327	-23.158%
2026-08-11	19.3900	19.3900	19.3900	19.3900	+1.572%	1	326	-24.703%
2026-08-10	19.4500	19.4500	19.0600	19.0900	-5.354%	15	325	-23.520%
2026-08-06	20.1700	20.1700	20.1700	20.1700	+4.508%	1	310	-27.615%
2026-08-05	19.4000	19.4000	19.3000	19.3000	-1.279%	2	310	-24.352%
2026-08-04	21.0000	21.0000	19.5500	19.5500	-13.111%	33	308	-25.320%
2026-08-03	24.4000	24.4000	22.5000	22.5000	-8.163%	11	278	-35.111%
2026-07-31	25.1000	25.1000	24.5000	24.5000	-2.390%	4	267	-40.408%
2026-07-30	25.1000	25.1000	25.1000	25.1000	-7.653%	2	265	-41.833%
2026-07-28	27.1800	27.1800	27.1800	27.1800	+0.853%	1	265	-46.284%
2026-07-27	27.1500	27.1500	26.9500	26.9500	+7.800%	8	266	-45.826%
2026-07-24	25.0000	25.0000	25.0000	25.0000	+0.120%	1	265	-41.600%
2026-07-23	24.9700	24.9700	24.9700	24.9700	+9.230%	1	264	-41.530%
2026-07-21	23.0000	23.0000	22.5000	22.8600	+3.252%	6	263	-36.133%
2026-07-20	22.5000	23.5000	22.1400	22.1400	-14.846%	30	257	-34.056%
2026-07-17	26.0000	26.0000	26.0000	26.0000	+20.930%	5	237	-43.846%
2026-07-16	21.5000	21.5000	21.5000	21.5000	+3.068%	6	237	-32.093%
2026-07-15	20.8600	20.8600	20.8600	20.8600	-2.066%	1	237	-30.010%
2026-07-13	21.3000	21.3000	21.3000	21.3000	+3.549%	1	236	-31.455%
2026-07-10	20.4500	20.5700	20.2000	20.5700	-2.048%	7	235	-29.023%
2026-07-09	20.7900	21.0000	20.7900	21.0000	+1.254%	2	229	-30.476%
2026-07-06	21.3500	21.3500	20.7400	20.7400	+3.287%	10	227	-29.605%
2026-07-01	20.0800	20.0800	20.0800	20.0800	+9.727%	3	224	-27.291%
2026-06-30	19.8000	19.8000	18.3000	18.3000	-10.294%	16	221	-20.219%
2026-06-29	22.3000	22.3000	20.3000	20.4000	-8.315%	268	205	-28.431%
2026-06-25	20.0000	22.2500	20.0000	22.2500	-3.261%	6	80	-34.382%
2026-06-24	23.0000	23.0000	23.0000	23.0000	0.000%	1	74	-36.522%
2026-06-23	22.4600	23.0000	22.4600	23.0000	+24.392%	8	86	-36.522%
2026-06-18	18.5100	19.1700	18.4000	18.4900	-7.550%	26	88	-21.038%
2026-06-17	18.8000	20.0000	18.8000	20.0000	0.000%	5	88	-27.000%
2026-06-16	18.7700	20.0000	18.7700	20.0000	+10.375%	5	88	-27.000%
2026-06-15	17.8500	18.8500	17.8500	18.1200	-14.649%	54	44	-19.426%
2026-06-12	22.0000	22.0000	21.2300	21.2300	-15.080%	8	44	-31.229%
2026-06-11	25.5000	25.5000	25.0000	25.0000	+4.167%	13	44	-41.600%
2026-06-09	25.1500	25.1500	24.0000	24.0000	+0.042%	15	34	-39.167%
2026-06-05	20.4600	24.2000	20.4600	23.9900	+26.263%	9	34	-39.141%
2026-06-04	19.8800	19.8800	19.0000	19.0000	+1.604%	6	28	-23.158%
2026-06-03	18.9000	18.9000	18.7000	18.7000	-1.058%	2	25	-21.925%
2026-06-02	18.7300	18.9000	17.8400	18.9000	-0.526%	16	23	-22.751%
2026-06-01	19.5000	20.0000	18.5000	19.0000	+0.742%	9	8	-23.158%
2026-05-29	19.3000	19.3000	18.8600	18.8600	+277.200%	2	2	-22.587%
2025-11-18	5.4700	5.6200	5.0000	5.0000	-2.153%	263	880	+192.000%
2025-11-17	4.8500	5.1500	4.6300	5.1100	+6.458%	130	676	+185.714%
2025-11-14	4.9800	4.9800	4.8000	4.8000	+3.672%	202	674	+204.167%
2025-11-13	4.5700	4.6300	4.5400	4.6300	-1.699%	33	549	+215.335%
2025-11-12	4.7100	4.7100	4.7100	4.7100	-1.875%	1	516	+209.979%
2025-11-11	4.8000	4.8000	4.8000	4.8000	+3.226%	1	516	+204.167%
2025-11-10	4.3200	4.6500	4.3200	4.6500	-8.824%	4	516	+213.978%
2025-11-07	4.7800	5.1000	4.7800	5.1000	+14.607%	106	517	+186.275%
2025-11-06	4.3900	4.4500	4.3900	4.4500	+9.877%	105	513	+228.090%
2025-11-05	4.1700	4.2100	4.0500	4.0500	+5.195%	11	413	+260.494%
2025-11-04	3.8500	3.8500	3.8000	3.8500	-6.780%	125	402	+279.221%
2025-11-03	4.2200	5.4500	4.1300	4.1300	-3.279%	10	287	+253.511%
2025-10-30	4.1200	4.2700	3.8000	4.2700	+9.487%	30	287	+241.920%
2025-10-29	3.9000	3.9000	3.9000	3.9000	-4.177%	43	267	+274.359%
2025-10-28	4.0500	4.0700	4.0500	4.0700	+0.494%	5	267	+258.722%
2025-10-27	4.3100	4.3300	3.9500	4.0500	-11.957%	101	187	+260.494%
2025-10-24	4.3900	4.6000	4.3900	4.6000	-3.158%	17	187	+217.391%
2025-10-21	4.7500	4.7500	4.7500	4.7500	-12.844%	1	232	+207.368%
2025-10-20	4.4500	5.4500	4.4500	5.4500	-0.909%	11	232	+167.890%
2025-10-17	5.5000	5.5000	5.5000	5.5000	+5.769%	50	228	+165.455%
2025-10-15	5.2000	5.2000	5.2000	5.2000	-3.704%	1	178	+180.769%
2025-10-14	5.2500	5.4000	5.2500	5.4000	-1.818%	3	179	+170.370%
2025-10-13	4.7500	5.5000	4.7500	5.5000	+0.182%	5	177	+165.455%
2025-10-10	4.9000	5.4900	4.9000	5.4900	+17.058%	48	172	+165.938%
2025-10-08	4.6500	4.7500	4.6500	4.6900	-5.634%	5	130	+211.301%
2025-10-07	4.5800	4.9700	4.5800	4.9700	+5.745%	7	129	+193.763%
2025-10-06	4.8500	4.8500	4.7000	4.7000	-3.093%	25	128	+210.638%
2025-10-03	4.8700	4.8700	4.8500	4.8500	+2.105%	100	132	+201.031%
2025-10-02	4.7500	4.7500	4.7500	4.7500	-1.042%	3	48	+207.368%
2025-10-01	4.8500	4.8500	4.8000	4.8000	-2.041%	2	49	+204.167%
2025-09-30	5.0300	5.0400	4.9000	4.9000	0.000%	11	49	+197.959%
2025-09-29	5.0500	5.0500	4.8000	4.9000	-2.000%	24	45	+197.959%
2025-09-26	5.7500	5.7500	5.0000	5.0000	-0.990%	11	42	+192.000%
2025-09-25	5.3100	5.3100	5.0500	5.0500	-3.626%	9	40	+189.109%
2025-09-24	5.0900	5.2400	5.0900	5.2400	+10.316%	3	31	+178.626%
2025-09-22	4.8000	4.9000	4.7500	4.7500	-5.941%	14	31	+207.368%
2025-09-19	4.9000	5.0500	4.9000	5.0500	-2.885%	10	29	+189.109%
2025-09-18	5.2000	5.3000	4.9500	5.2000	-1.887%	13	28	+180.769%
2025-09-17	5.3000	5.3000	5.2500	5.3000	+6.000%	19	36	+175.472%
2025-09-16	5.2500	5.2500	5.0000	5.0000	-4.762%	13	23	+192.000%
2025-09-15	5.6000	5.6000	5.2500	5.2500	0.000%	12	12	+178.095%