Dark

SQQQ20280121C135
SQQQ Jan 21 2028 135.00 Call (SQQQ280121C00135000)
option OPRA

EOD

Sep 30, 2026

3.33-0.597%(-0.02)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3500	3.3500	3.1500	3.3300	-0.597%	18	7,113	0.000%
2026-09-29	3.4000	3.4000	3.2500	3.3500	-2.899%	40	7,107	-0.597%
2026-09-28	3.4200	3.6000	3.3000	3.4500	+3.293%	171	7,073	-3.478%
2026-09-25	3.4900	3.5900	3.3000	3.3400	-5.915%	54	7,029	-0.299%
2026-09-24	3.5000	3.5500	3.4000	3.5500	+5.655%	89	7,047	-6.197%
2026-09-23	3.2900	3.7800	3.2900	3.3600	+1.818%	77	7,068	-0.893%
2026-09-22	3.3000	3.3500	3.2000	3.3000	-2.941%	117	7,039	+0.909%
2026-09-21	3.9500	3.9500	3.2200	3.4000	-15.000%	125	6,958	-2.059%
2026-09-18	4.1000	4.1500	3.9000	4.0000	-4.762%	156	7,013	-16.750%
2026-09-17	4.3700	4.4500	4.0500	4.2000	-15.152%	97	6,879	-20.714%
2026-09-16	4.6000	4.9500	4.1500	4.9500	+7.143%	663	6,862	-32.727%
2026-09-15	4.6500	4.6500	4.3000	4.6200	+2.667%	36	6,656	-27.922%
2026-09-14	4.7000	5.0500	4.1000	4.5000	+3.448%	112	6,651	-26.000%
2026-09-11	4.3300	4.5600	4.3000	4.3500	-6.452%	701	6,649	-23.448%
2026-09-10	4.6500	5.0000	4.2700	4.6500	+8.140%	61	6,427	-28.387%
2026-09-09	4.3000	4.3000	4.0800	4.3000	+3.118%	32	6,374	-22.558%
2026-09-08	4.3000	4.4000	4.0500	4.1700	-3.023%	144	6,359	-20.144%
2026-09-04	4.2000	4.3000	4.1000	4.3000	+1.176%	149	6,124	-22.558%
2026-09-03	4.5000	4.5200	4.1000	4.2500	-7.609%	165	6,124	-21.647%
2026-09-02	4.6300	4.6500	4.6000	4.6000	-2.542%	136	6,114	-27.609%
2026-09-01	4.9500	5.1500	4.5000	4.7200	+6.067%	178	5,987	-29.449%
2026-08-31	4.8000	4.8000	4.4500	4.4500	-6.316%	125	5,991	-25.169%
2026-08-28	4.8500	4.8500	4.6000	4.7500	+0.636%	924	5,910	-29.895%
2026-08-27	4.6200	4.8200	4.6200	4.7200	-5.600%	46	5,201	-29.449%
2026-08-26	5.2000	5.3000	4.9000	5.0000	-3.846%	72	5,214	-33.400%
2026-08-25	4.8900	5.2000	4.8500	5.2000	-1.515%	93	5,176	-35.962%
2026-08-24	5.3000	5.5000	5.1000	5.2800	+3.125%	112	5,239	-36.932%
2026-08-21	5.4000	5.5500	5.1200	5.1200	-6.055%	199	5,191	-34.961%
2026-08-20	5.3300	5.7000	5.2500	5.4500	+7.921%	160	5,195	-38.899%
2026-08-19	5.1500	5.6000	5.0000	5.0500	-5.607%	20	5,056	-34.059%
2026-08-18	5.2100	5.5000	5.1800	5.3500	+12.632%	124	5,069	-37.757%
2026-08-17	4.8500	4.9500	4.6900	4.7500	-2.062%	102	5,035	-29.895%
2026-08-14	4.9000	4.9000	4.8000	4.8500	0.000%	36	4,988	-31.340%
2026-08-13	4.7500	5.0500	4.7500	4.8500	-5.825%	233	4,972	-31.340%
2026-08-12	5.0000	5.2000	4.9400	5.1500	-6.364%	76	4,854	-35.340%
2026-08-11	5.5000	5.5000	5.5000	5.5000	+2.804%	15	4,800	-39.455%
2026-08-10	5.0800	5.4000	5.0800	5.3500	+4.492%	124	4,785	-37.757%
2026-08-07	5.3000	5.5000	5.1000	5.1200	-10.175%	114	4,662	-34.961%
2026-08-06	5.6000	5.7500	5.3000	5.7000	+0.529%	1,889	4,549	-41.579%
2026-08-05	5.2100	5.8000	5.2000	5.6700	+5.000%	53	3,080	-41.270%
2026-08-04	5.6000	5.6500	5.1200	5.4000	-14.961%	242	3,029	-38.333%
2026-08-03	7.1000	7.1000	6.1000	6.3500	-15.333%	97	2,890	-47.559%
2026-07-31	7.1000	8.2800	7.0000	7.5000	-0.794%	75	2,850	-55.600%
2026-07-30	8.1900	8.1900	7.5600	7.5600	-17.377%	30	2,829	-55.952%
2026-07-29	8.8500	9.5000	8.7000	9.1500	+5.780%	75	2,807	-63.607%
2026-07-28	9.0300	9.2500	8.2000	8.6500	-0.575%	12	2,752	-61.503%
2026-07-27	7.8000	8.7000	7.8000	8.7000	-0.571%	27	2,740	-61.724%
2026-07-24	7.4400	8.7500	7.4000	8.7500	+7.362%	64	2,735	-61.943%
2026-07-23	7.7000	8.2300	7.2500	8.1500	+15.603%	92	2,689	-59.141%
2026-07-22	6.9000	7.0500	6.5300	7.0500	+9.642%	22	2,648	-52.766%
2026-07-21	6.8500	6.8500	6.4300	6.4300	-10.694%	8	2,632	-48.212%
2026-07-20	7.0000	7.3400	6.5800	7.2000	-2.965%	128	2,633	-53.750%
2026-07-17	7.9500	8.5000	7.3000	7.4200	+0.270%	102	2,554	-55.121%
2026-07-16	6.5600	7.4000	6.4000	7.4000	+12.121%	28	2,497	-55.000%
2026-07-15	6.2000	6.7400	6.2000	6.6000	0.000%	11	2,481	-49.545%
2026-07-14	6.2000	6.7000	6.1000	6.6000	-2.941%	31	2,481	-49.545%
2026-07-13	6.5500	7.2500	6.3500	6.8000	+3.817%	28	2,489	-51.029%
2026-07-10	6.7000	6.7500	6.1700	6.5500	-1.504%	21	2,482	-49.160%
2026-07-09	6.7000	6.7500	6.6500	6.6500	-8.528%	27	2,481	-49.925%
2026-07-08	7.1500	7.5300	7.1500	7.2700	-4.342%	17	2,456	-54.195%
2026-07-07	7.4000	7.6100	7.1500	7.6000	+20.635%	23	2,439	-56.184%
2026-07-06	6.7000	7.0000	6.3000	6.3000	-17.105%	39	2,435	-47.143%
2026-07-02	6.3000	7.6000	6.3000	7.6000	+16.564%	25	2,386	-56.184%
2026-07-01	6.3500	6.6500	6.3500	6.5200	+3.822%	10	2,386	-48.926%
2026-06-30	6.1000	6.3200	6.1000	6.2800	-10.922%	6	2,393	-46.975%
2026-06-29	7.2000	7.4000	6.7200	7.0500	-11.875%	48	2,393	-52.766%
2026-06-26	8.1000	8.1000	7.4000	8.0000	+8.844%	14	2,414	-58.375%
2026-06-25	7.0000	7.3500	7.0000	7.3500	-11.976%	37	2,401	-54.694%
2026-06-24	7.4000	8.4000	7.0700	8.3500	+3.086%	36	2,368	-60.120%
2026-06-23	7.0000	8.2000	6.5000	8.1000	+33.884%	147	2,358	-58.889%
2026-06-22	6.2000	6.9000	5.7500	6.0500	-6.923%	131	2,255	-44.959%
2026-06-18	6.8000	6.8000	6.3900	6.5000	-13.333%	74	2,156	-48.769%
2026-06-17	6.5000	7.5000	6.4000	7.5000	+13.636%	66	2,156	-55.600%
2026-06-16	6.0000	6.7700	6.0000	6.6000	+10.000%	65	2,156	-49.545%
2026-06-15	6.5000	6.5000	5.4900	6.0000	-16.435%	42	2,047	-44.500%
2026-06-12	7.2000	7.5000	7.0000	7.1800	-7.355%	57	2,047	-53.621%
2026-06-11	9.0000	9.0000	7.4400	7.7500	-13.889%	75	2,047	-57.032%
2026-06-10	8.7200	9.0000	8.1600	9.0000	+8.959%	13	2,019	-63.000%
2026-06-09	7.3000	9.9000	7.3000	8.2600	+10.133%	74	2,015	-59.685%
2026-06-08	7.4000	7.5700	7.2300	7.5000	-12.791%	249	1,955	-55.600%
2026-06-05	6.6000	8.6000	6.5000	8.6000	+40.065%	80	1,706	-61.279%
2026-06-04	6.5000	6.5500	6.1400	6.1400	-1.760%	18	1,647	-45.765%
2026-06-03	6.4500	6.4500	6.2500	6.2500	-3.101%	49	1,630	-46.720%
2026-06-02	6.5000	6.5000	5.5500	6.4500	-3.008%	24	1,581	-48.372%
2026-06-01	6.5000	6.9000	6.0000	6.6500	+5.556%	68	1,560	-49.925%
2026-05-29	5.4500	6.7500	5.4500	6.3000	-3.963%	7	1,493	-47.143%
2026-05-28	6.7000	7.0000	5.4900	6.5600	-6.286%	105	1,488	-49.238%
2026-05-27	7.1000	7.1000	6.2500	7.0000	+7.692%	33	1,387	-52.429%
2026-05-26	7.0000	7.0000	6.5000	6.5000	-7.143%	128	1,355	-48.769%
2026-05-22	7.1000	7.3000	7.0000	7.0000	+3.858%	91	1,241	-52.429%
2026-05-21	7.2000	7.2000	6.7400	6.7400	-15.750%	2	1,160	-50.593%
2026-05-20	8.1900	8.1900	7.9500	8.0000	-6.433%	14	1,160	-58.375%
2026-05-19	7.7000	9.4600	7.7000	8.5500	0.000%	77	1,146	-61.053%
2026-05-18	8.1000	8.5800	8.1000	8.5500	+4.268%	153	1,146	-61.053%
2026-05-15	8.1000	8.6500	7.5600	8.2000	+9.333%	12	1,146	-59.390%
2026-05-14	7.2000	7.7000	7.2000	7.5000	-2.975%	14	919	-55.600%
2026-05-13	8.3900	8.6600	7.1000	7.7300	-6.303%	82	905	-56.921%
2026-05-12	7.6500	8.6000	7.6500	8.2500	+12.398%	74	905	-59.636%
2026-05-11	7.7000	8.0000	7.3000	7.3400	-5.290%	109	905	-54.632%
2026-05-08	8.1000	8.3000	7.7500	7.7500	-11.429%	62	633	-57.032%
2026-05-07	8.6800	9.0000	8.4500	8.7500	+2.941%	103	580	-61.943%
2026-05-06	9.0000	9.1000	8.4500	8.5000	-11.917%	160	487	-60.824%
2026-05-05	9.5000	9.6500	9.1500	9.6500	-5.577%	57	345	-65.492%
2026-05-04	10.2000	10.2200	10.2000	10.2200	+0.690%	2	299	-67.417%
2026-05-01	10.0300	10.1800	9.6000	10.1500	-0.976%	97	304	-67.192%
2026-04-30	10.9500	11.8000	10.2000	10.2500	-6.818%	38	304	-67.512%
2026-04-29	11.0000	11.0000	11.0000	11.0000	0.000%	3	276	-69.727%
2026-04-28	11.7000	11.7000	11.0000	11.0000	-2.913%	2	273	-69.727%
2026-04-27	11.2500	11.3300	11.2500	11.3300	-6.364%	2	271	-70.609%
2026-04-24	11.6500	12.1000	10.8000	12.1000	+0.833%	18	271	-72.479%
2026-04-23	11.2800	13.0000	11.2000	12.0000	+1.695%	23	262	-72.250%
2026-04-22	11.5000	11.9800	10.1500	11.8000	-8.527%	83	239	-71.780%
2026-04-21	12.5000	13.1000	12.5000	12.9000	+1.815%	10	146	-74.186%
2026-04-20	12.6000	13.3500	12.6000	12.6700	+0.237%	17	146	-73.717%
2026-04-17	12.7500	13.0500	12.0000	12.6400	-9.391%	26	137	-73.655%
2026-04-16	13.5000	13.9500	13.3700	13.9500	-3.594%	12	129	-76.129%
2026-04-15	14.0000	14.9500	14.0000	14.4700	-5.733%	8	117	-76.987%
2026-04-14	15.3000	15.3700	14.9000	15.3500	-6.402%	11	109	-78.306%
2026-04-13	17.3900	17.4500	16.4000	16.4000	-5.747%	26	99	-79.695%
2026-04-10	17.7000	18.0000	17.4000	17.4000	-3.333%	14	107	-80.862%
2026-04-09	18.3600	18.3600	18.0000	18.0000	-5.263%	12	98	-81.500%
2026-04-08	18.4000	19.0000	18.4000	19.0000	-11.833%	9	86	-82.474%
2026-04-07	24.3900	24.3900	21.5000	21.5500	-4.009%	10	78	-84.548%
2026-04-06	22.6000	22.6000	21.5000	22.4500	-4.873%	7	70	-85.167%
2026-04-02	23.5000	23.7200	23.1700	23.6000	+0.426%	13	54	-85.890%
2026-04-01	23.6300	23.6300	23.4000	23.5000	-11.321%	6	0	-85.830%
2026-03-31	28.0000	28.8000	25.6000	26.5000	0.000%	52	0	-87.434%