Dark

SQQQ20280121C135
SQQQ Jan 21 2028 135.00 Call (SQQQ280121C00135000)
option OPRA

EOD

Jul 30, 2026

7.56-17.377%(-1.59)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.1900	8.1900	7.5600	7.5600	-17.377%	30	2,829	0.000%
2026-07-29	8.8500	9.5000	8.7000	9.1500	+5.780%	75	2,807	-17.377%
2026-07-28	9.0300	9.2500	8.2000	8.6500	-0.575%	12	2,752	-12.601%
2026-07-27	7.8000	8.7000	7.8000	8.7000	-0.571%	27	2,740	-13.103%
2026-07-24	7.4400	8.7500	7.4000	8.7500	+7.362%	64	2,735	-13.600%
2026-07-23	7.7000	8.2300	7.2500	8.1500	+15.603%	92	2,689	-7.239%
2026-07-22	6.9000	7.0500	6.5300	7.0500	+9.642%	22	2,648	+7.234%
2026-07-21	6.8500	6.8500	6.4300	6.4300	-10.694%	8	2,632	+17.574%
2026-07-20	7.0000	7.3400	6.5800	7.2000	-2.965%	128	2,633	+5.000%
2026-07-17	7.9500	8.5000	7.3000	7.4200	+0.270%	102	2,554	+1.887%
2026-07-16	6.5600	7.4000	6.4000	7.4000	+12.121%	28	2,497	+2.162%
2026-07-15	6.2000	6.7400	6.2000	6.6000	0.000%	11	2,481	+14.545%
2026-07-14	6.2000	6.7000	6.1000	6.6000	-2.941%	31	2,481	+14.545%
2026-07-13	6.5500	7.2500	6.3500	6.8000	+3.817%	28	2,489	+11.176%
2026-07-10	6.7000	6.7500	6.1700	6.5500	-1.504%	21	2,482	+15.420%
2026-07-09	6.7000	6.7500	6.6500	6.6500	-8.528%	27	2,481	+13.684%
2026-07-08	7.1500	7.5300	7.1500	7.2700	-4.342%	17	2,456	+3.989%
2026-07-07	7.4000	7.6100	7.1500	7.6000	+20.635%	23	2,439	-0.526%
2026-07-06	6.7000	7.0000	6.3000	6.3000	-17.105%	39	2,435	+20.000%
2026-07-02	6.3000	7.6000	6.3000	7.6000	+16.564%	25	2,386	-0.526%
2026-07-01	6.3500	6.6500	6.3500	6.5200	+3.822%	10	2,386	+15.951%
2026-06-30	6.1000	6.3200	6.1000	6.2800	-10.922%	6	2,393	+20.382%
2026-06-29	7.2000	7.4000	6.7200	7.0500	-11.875%	48	2,393	+7.234%
2026-06-26	8.1000	8.1000	7.4000	8.0000	+8.844%	14	2,414	-5.500%
2026-06-25	7.0000	7.3500	7.0000	7.3500	-11.976%	37	2,401	+2.857%
2026-06-24	7.4000	8.4000	7.0700	8.3500	+3.086%	36	2,368	-9.461%
2026-06-23	7.0000	8.2000	6.5000	8.1000	+33.884%	147	2,358	-6.667%
2026-06-22	6.2000	6.9000	5.7500	6.0500	-6.923%	131	2,255	+24.959%
2026-06-18	6.8000	6.8000	6.3900	6.5000	-13.333%	74	2,156	+16.308%
2026-06-17	6.5000	7.5000	6.4000	7.5000	+13.636%	66	2,156	+0.800%
2026-06-16	6.0000	6.7700	6.0000	6.6000	+10.000%	65	2,156	+14.545%
2026-06-15	6.5000	6.5000	5.4900	6.0000	-16.435%	42	2,047	+26.000%
2026-06-12	7.2000	7.5000	7.0000	7.1800	-7.355%	57	2,047	+5.292%
2026-06-11	9.0000	9.0000	7.4400	7.7500	-13.889%	75	2,047	-2.452%
2026-06-10	8.7200	9.0000	8.1600	9.0000	+8.959%	13	2,019	-16.000%
2026-06-09	7.3000	9.9000	7.3000	8.2600	+10.133%	74	2,015	-8.475%
2026-06-08	7.4000	7.5700	7.2300	7.5000	-12.791%	249	1,955	+0.800%
2026-06-05	6.6000	8.6000	6.5000	8.6000	+40.065%	80	1,706	-12.093%
2026-06-04	6.5000	6.5500	6.1400	6.1400	-1.760%	18	1,647	+23.127%
2026-06-03	6.4500	6.4500	6.2500	6.2500	-3.101%	49	1,630	+20.960%
2026-06-02	6.5000	6.5000	5.5500	6.4500	-3.008%	24	1,581	+17.209%
2026-06-01	6.5000	6.9000	6.0000	6.6500	+5.556%	68	1,560	+13.684%
2026-05-29	5.4500	6.7500	5.4500	6.3000	-3.963%	7	1,493	+20.000%
2026-05-28	6.7000	7.0000	5.4900	6.5600	-6.286%	105	1,488	+15.244%
2026-05-27	7.1000	7.1000	6.2500	7.0000	+7.692%	33	1,387	+8.000%
2026-05-26	7.0000	7.0000	6.5000	6.5000	-7.143%	128	1,355	+16.308%
2026-05-22	7.1000	7.3000	7.0000	7.0000	+3.858%	91	1,241	+8.000%
2026-05-21	7.2000	7.2000	6.7400	6.7400	-15.750%	2	1,160	+12.166%
2026-05-20	8.1900	8.1900	7.9500	8.0000	-6.433%	14	1,160	-5.500%
2026-05-19	7.7000	9.4600	7.7000	8.5500	0.000%	77	1,146	-11.579%
2026-05-18	8.1000	8.5800	8.1000	8.5500	+4.268%	153	1,146	-11.579%
2026-05-15	8.1000	8.6500	7.5600	8.2000	+9.333%	12	1,146	-7.805%
2026-05-14	7.2000	7.7000	7.2000	7.5000	-2.975%	14	919	+0.800%
2026-05-13	8.3900	8.6600	7.1000	7.7300	-6.303%	82	905	-2.199%
2026-05-12	7.6500	8.6000	7.6500	8.2500	+12.398%	74	905	-8.364%
2026-05-11	7.7000	8.0000	7.3000	7.3400	-5.290%	109	905	+2.997%
2026-05-08	8.1000	8.3000	7.7500	7.7500	-11.429%	62	633	-2.452%
2026-05-07	8.6800	9.0000	8.4500	8.7500	+2.941%	103	580	-13.600%
2026-05-06	9.0000	9.1000	8.4500	8.5000	-11.917%	160	487	-11.059%
2026-05-05	9.5000	9.6500	9.1500	9.6500	-5.577%	57	345	-21.658%
2026-05-04	10.2000	10.2200	10.2000	10.2200	+0.690%	2	299	-26.027%
2026-05-01	10.0300	10.1800	9.6000	10.1500	-0.976%	97	304	-25.517%
2026-04-30	10.9500	11.8000	10.2000	10.2500	-6.818%	38	304	-26.244%
2026-04-29	11.0000	11.0000	11.0000	11.0000	0.000%	3	276	-31.273%
2026-04-28	11.7000	11.7000	11.0000	11.0000	-2.913%	2	273	-31.273%
2026-04-27	11.2500	11.3300	11.2500	11.3300	-6.364%	2	271	-33.274%
2026-04-24	11.6500	12.1000	10.8000	12.1000	+0.833%	18	271	-37.521%
2026-04-23	11.2800	13.0000	11.2000	12.0000	+1.695%	23	262	-37.000%
2026-04-22	11.5000	11.9800	10.1500	11.8000	-8.527%	83	239	-35.932%
2026-04-21	12.5000	13.1000	12.5000	12.9000	+1.815%	10	146	-41.395%
2026-04-20	12.6000	13.3500	12.6000	12.6700	+0.237%	17	146	-40.331%
2026-04-17	12.7500	13.0500	12.0000	12.6400	-9.391%	26	137	-40.190%
2026-04-16	13.5000	13.9500	13.3700	13.9500	-3.594%	12	129	-45.806%
2026-04-15	14.0000	14.9500	14.0000	14.4700	-5.733%	8	117	-47.754%
2026-04-14	15.3000	15.3700	14.9000	15.3500	-6.402%	11	109	-50.749%
2026-04-13	17.3900	17.4500	16.4000	16.4000	-5.747%	26	99	-53.902%
2026-04-10	17.7000	18.0000	17.4000	17.4000	-3.333%	14	107	-56.552%
2026-04-09	18.3600	18.3600	18.0000	18.0000	-5.263%	12	98	-58.000%
2026-04-08	18.4000	19.0000	18.4000	19.0000	-11.833%	9	86	-60.211%
2026-04-07	24.3900	24.3900	21.5000	21.5500	-4.009%	10	78	-64.919%
2026-04-06	22.6000	22.6000	21.5000	22.4500	-4.873%	7	70	-66.325%
2026-04-02	23.5000	23.7200	23.1700	23.6000	+0.426%	13	54	-67.966%
2026-04-01	23.6300	23.6300	23.4000	23.5000	-11.321%	6	0	-67.830%
2026-03-31	28.0000	28.8000	25.6000	26.5000	0.000%	52	0	-71.472%