Dark

SQQQ20280121C115
SQQQ Jan 21 2028 115.00 Call (SQQQ280121C00115000)
option OPRA

Inactive

Sep 21, 2026

3.95-9.817%(-0.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.9500	3.9800	3.9500	3.9500	-9.817%	3	454	0.000%
2026-09-18	4.3700	4.3800	4.3700	4.3800	-21.786%	2	457	-9.817%
2026-09-16	5.6000	5.6000	5.6000	5.6000	+4.673%	3	459	-29.464%
2026-08-26	5.6000	5.6700	5.3500	5.3500	-7.759%	7	457	-26.168%
2026-08-21	5.8000	5.8000	5.8000	5.8000	+6.422%	21	463	-31.897%
2026-08-17	5.2500	5.4500	5.2500	5.4500	-10.509%	135	442	-27.523%
2026-08-12	5.8000	6.1100	5.8000	6.0900	+4.103%	5	313	-35.140%
2026-08-10	5.8500	5.8500	5.8500	5.8500	-10.823%	1	309	-32.479%
2026-08-06	6.5600	6.5600	6.5600	6.5600	+14.485%	5	308	-39.787%
2026-08-05	5.7300	5.7300	5.7300	5.7300	-3.535%	1	314	-31.065%
2026-08-04	5.9400	5.9400	5.9400	5.9400	-29.704%	1	314	-33.502%
2026-07-31	8.4500	8.4500	8.4500	8.4500	-14.213%	1	313	-53.254%
2026-07-27	10.0700	10.1500	9.7800	9.8500	+5.914%	17	312	-59.898%
2026-07-23	8.9300	9.3000	8.8500	9.3000	+23.835%	9	297	-57.527%
2026-07-09	7.6300	7.6300	7.4800	7.5100	-12.369%	8	295	-47.403%
2026-07-08	8.7000	8.9000	8.5700	8.5700	+5.153%	36	299	-53.909%
2026-07-07	8.4600	8.4600	8.1500	8.1500	+6.955%	2	267	-51.534%
2026-07-06	7.6200	7.6200	7.6200	7.6200	-7.971%	1	267	-48.163%
2026-07-02	8.2800	8.2800	8.2800	8.2800	+6.290%	1	268	-52.295%
2026-06-29	7.7900	7.7900	7.7900	7.7900	-9.629%	1	268	-49.294%
2026-06-26	8.6200	8.6200	8.6200	8.6200	+34.477%	1	269	-54.176%
2026-06-22	6.4100	6.4100	6.4100	6.4100	-9.591%	1	268	-38.378%
2026-06-18	7.0900	7.0900	7.0900	7.0900	-5.467%	1	267	-44.288%
2026-06-16	7.5000	7.5000	7.5000	7.5000	+17.188%	3	267	-47.333%
2026-06-15	6.4000	6.4000	6.4000	6.4000	-13.161%	1	270	-38.281%
2026-06-05	7.3700	7.3700	7.3700	7.3700	+3.949%	5	270	-46.404%
2026-06-04	7.0900	7.0900	7.0900	7.0900	+3.655%	5	278	-44.288%
2026-06-03	6.8400	6.8400	6.8400	6.8400	-13.636%	1	280	-42.251%
2026-05-28	7.9200	7.9200	7.9200	7.9200	+1.931%	5	282	-50.126%
2026-05-27	7.7700	7.7700	7.7700	7.7700	+4.858%	1	284	-49.163%
2026-05-26	7.4100	7.4100	7.4100	7.4100	-17.667%	1	284	-46.694%
2026-05-21	9.0000	9.0000	9.0000	9.0000	0.000%	3	284	-56.111%
2026-05-20	9.7000	9.7000	9.0000	9.0000	-4.762%	2	285	-56.111%
2026-05-19	9.3000	9.4500	9.3000	9.4500	+1.070%	100	197	-58.201%
2026-05-18	9.3500	9.3500	9.3500	9.3500	+9.357%	2	197	-57.754%
2026-05-13	8.8100	8.8400	8.5500	8.5500	+0.588%	9	197	-53.801%
2026-05-08	9.2500	9.2500	8.5000	8.5000	-11.458%	6	205	-53.529%
2026-05-07	10.0000	10.0000	9.4200	9.6000	-5.790%	8	212	-58.854%
2026-05-06	9.6500	10.3000	9.6500	10.1900	-3.412%	17	213	-61.237%
2026-05-05	10.7000	10.7000	9.9700	10.5500	-14.919%	22	229	-62.559%
2026-04-30	12.4000	12.4000	12.4000	12.4000	+1.059%	1	238	-68.145%
2026-04-27	12.2700	12.2700	12.2700	12.2700	-32.508%	1	237	-67.808%
2026-04-13	18.7900	18.7900	18.1800	18.1800	-2.363%	6	238	-78.273%
2026-04-10	19.0200	19.1200	18.6200	18.6200	-5.960%	19	234	-78.786%
2026-04-09	19.8300	19.8300	19.8000	19.8000	-3.415%	4	215	-80.051%
2026-04-08	20.5000	20.5000	20.5000	20.5000	-18.000%	1	211	-80.732%
2026-04-01	25.0000	25.0000	25.0000	25.0000	-10.137%	1	212	-84.200%
2026-03-31	29.0000	29.0000	27.7900	27.8200	-9.144%	6	212	-85.802%
2026-03-27	30.7700	30.7700	30.6200	30.6200	+8.007%	101	208	-87.100%
2026-03-26	28.3500	28.3500	28.3500	28.3500	+11.176%	1	108	-86.067%
2026-03-25	25.5000	25.5000	25.5000	25.5000	-0.507%	6	107	-84.510%
2026-03-24	25.6300	25.6300	25.6300	25.6300	+0.906%	6	113	-84.588%
2026-03-23	23.6200	25.4000	23.6200	25.4000	-12.864%	2	107	-84.449%
2026-03-20	26.5000	29.1500	26.5000	29.1500	+37.176%	10	108	-86.449%
2026-03-17	21.2500	21.2500	21.2500	21.2500	-8.955%	1	112	-81.412%
2026-03-13	23.3400	23.3400	23.3400	23.3400	+6.091%	20	111	-83.076%
2026-03-11	22.0000	22.0000	22.0000	22.0000	+5.820%	7	131	-82.045%
2026-03-06	20.7900	20.7900	20.7900	20.7900	-6.394%	4	138	-81.000%
2026-03-03	22.0300	22.2100	22.0300	22.2100	+11.777%	2	142	-82.215%
2026-03-02	19.9000	19.9000	19.8700	19.8700	-2.884%	7	140	-80.121%
2026-02-24	20.4600	20.4600	20.4600	20.4600	+3.333%	2	133	-80.694%
2026-02-20	17.9200	19.8000	17.9200	19.8000	-1.786%	11	133	-80.051%
2026-02-18	20.5300	20.5300	20.1100	20.1600	-12.462%	6	124	-80.407%
2026-02-17	22.2300	23.0300	21.9800	23.0300	+23.221%	5	118	-82.848%
2026-02-12	18.6900	18.6900	18.6900	18.6900	-0.691%	1	113	-78.866%
2026-02-11	18.8200	18.8200	18.8200	18.8200	+0.106%	1	113	-79.012%
2026-02-10	19.3500	19.3500	18.8000	18.8000	-2.993%	2	112	-78.989%
2026-02-09	19.3800	19.3800	19.3800	19.3800	-15.297%	5	111	-79.618%
2026-02-05	22.8800	22.8800	22.8800	22.8800	+38.667%	3	106	-82.736%
2026-01-28	16.5000	16.5000	16.5000	16.5000	-1.786%	1	103	-76.061%
2026-01-27	16.4100	16.8000	16.4100	16.8000	-16.000%	6	103	-76.488%
2026-01-20	20.0000	20.0000	20.0000	20.0000	+13.895%	1	107	-80.250%
2026-01-15	17.5600	17.5600	17.5600	17.5600	-2.444%	10	108	-77.506%
2026-01-09	18.2300	18.2400	17.6900	18.0000	+0.784%	14	118	-78.056%
2026-01-07	17.8700	17.8700	17.8600	17.8600	-5.503%	2	104	-77.884%
2026-01-05	18.9000	18.9000	18.9000	18.9000	-3.621%	5	97	-79.101%
2025-12-22	19.5500	19.7200	19.5500	19.6100	-6.973%	5	97	-79.857%
2025-12-16	22.4000	22.4000	21.0800	21.0800	+10.947%	3	92	-81.262%
2025-12-12	19.0000	19.0000	19.0000	19.0000	-1.554%	1	91	-79.211%
2025-12-11	19.3000	19.3000	19.3000	19.3000	-1.178%	1	90	-79.534%
2025-12-08	19.5300	19.5300	19.5300	19.5300	+1.560%	5	89	-79.775%
2025-12-05	19.2300	19.2300	19.2300	19.2300	-3.318%	5	84	-79.459%
2025-12-04	21.4500	21.4500	19.8900	19.8900	+4.684%	7	79	-80.141%
2025-12-02	19.7100	20.0200	18.8200	19.0000	-5.426%	71	72	-79.211%
2025-12-01	20.0900	20.0900	20.0900	20.0900	0.000%	1	1	-80.338%