Dark

SQQQ20280121C100
SQQQ Jan 21 2028 100.00 Call (SQQQ280121C00100000)
option OPRA

EOD

Jul 30, 2026

9.90-7.907%(-0.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.2500	10.2500	9.8000	9.9000	-7.907%	6	847	0.000%
2026-07-29	10.7500	10.7500	10.7500	10.7500	-2.978%	1	842	-7.907%
2026-07-28	11.1300	11.1300	11.0800	11.0800	+15.658%	2	841	-10.650%
2026-07-27	9.0000	10.3400	9.0000	9.5800	-3.427%	3	839	+3.340%
2026-07-24	9.1400	10.0000	9.1400	9.9200	-0.101%	38	837	-0.202%
2026-07-23	9.0700	9.9300	8.8600	9.9300	+28.129%	31	799	-0.302%
2026-07-21	7.7500	7.7500	7.7500	7.7500	-8.824%	1	773	+27.742%
2026-07-20	9.5000	9.5000	8.5000	8.5000	-5.765%	7	773	+16.471%
2026-07-17	10.0100	10.0500	8.9200	9.0200	+6.368%	16	778	+9.756%
2026-07-16	7.8300	8.4800	7.8300	8.4800	+3.794%	21	763	+16.745%
2026-07-15	7.4900	8.2400	7.4900	8.1700	-1.329%	22	746	+21.175%
2026-07-14	7.8300	8.2800	7.5300	8.2800	+1.970%	24	754	+19.565%
2026-07-13	7.8000	8.1500	7.8000	8.1200	+0.744%	35	741	+21.921%
2026-07-10	8.0600	8.0600	8.0600	8.0600	+2.414%	6	741	+22.829%
2026-07-09	7.8900	7.9200	7.8300	7.8700	-8.701%	12	753	+25.794%
2026-07-07	8.8300	9.0200	8.5500	8.6200	+0.819%	42	745	+14.849%
2026-07-06	8.5300	8.5600	8.5300	8.5500	+0.588%	8	764	+15.789%
2026-07-02	8.0000	8.5000	8.0000	8.5000	+6.918%	3	767	+16.471%
2026-07-01	7.9500	7.9500	7.9500	7.9500	+4.605%	1	767	+24.528%
2026-06-30	7.6500	7.6500	7.6000	7.6000	-7.767%	13	767	+30.263%
2026-06-29	8.2400	8.2400	8.2400	8.2400	-5.505%	10	780	+20.146%
2026-06-26	8.7200	8.7200	8.7200	8.7200	-13.919%	1	790	+13.532%
2026-06-24	8.5700	10.1300	8.5500	10.1300	+8.342%	4	794	-2.270%
2026-06-23	8.0000	9.3500	8.0000	9.3500	+37.500%	21	809	+5.882%
2026-06-22	6.7900	7.1200	6.4000	6.8000	-3.546%	10	798	+45.588%
2026-06-18	8.0000	8.0000	6.9000	7.0500	+5.697%	32	821	+40.426%
2026-06-15	7.2000	7.2000	6.6100	6.6700	-27.104%	57	821	+48.426%
2026-06-11	9.1500	9.1500	9.1500	9.1500	-7.576%	1	821	+8.197%
2026-06-10	10.1200	10.4400	9.7100	9.9000	+3.556%	9	820	0.000%
2026-06-09	9.4000	10.4000	9.4000	9.5600	+12.471%	36	852	+3.556%
2026-06-08	8.5000	8.5000	8.5000	8.5000	-9.574%	1	845	+16.471%
2026-06-05	8.5800	10.4500	8.5800	9.4000	+20.978%	21	845	+5.319%
2026-06-04	8.3000	8.3000	7.7300	7.7700	+3.738%	18	849	+27.413%
2026-06-03	7.5000	7.6400	7.2300	7.4900	-0.133%	20	858	+32.176%
2026-06-02	7.7000	7.8300	7.5000	7.5000	-6.484%	17	857	+32.000%
2026-06-01	8.3100	8.3100	8.0200	8.0200	-4.182%	55	869	+23.441%
2026-05-29	8.2000	8.5900	8.2000	8.3700	-1.529%	8	871	+18.280%
2026-05-28	8.5000	8.5000	8.5000	8.5000	+6.250%	1	864	+16.471%
2026-05-27	8.2900	8.2900	8.0000	8.0000	-13.700%	50	863	+23.750%
2026-05-21	9.3000	10.0000	9.2500	9.2700	-8.939%	65	813	+6.796%
2026-05-19	10.1800	10.1800	10.1800	10.1800	+7.045%	30	843	-2.750%
2026-05-15	9.5800	9.5800	8.6500	9.5100	+8.810%	22	838	+4.101%
2026-05-14	9.0000	9.0200	8.7400	8.7400	-8.958%	36	838	+13.272%
2026-05-12	9.6000	9.6000	9.6000	9.6000	-2.340%	37	823	+3.125%
2026-05-11	9.7000	9.8300	9.7000	9.8300	+8.141%	15	823	+0.712%
2026-05-08	10.0000	10.0000	9.0900	9.0900	-15.833%	150	845	+8.911%
2026-05-07	10.4200	10.8000	10.4200	10.8000	+4.247%	18	822	-8.333%
2026-05-06	10.9700	10.9700	10.3600	10.3600	-8.481%	8	822	-4.440%
2026-05-05	11.3000	11.3900	10.7500	11.3200	-1.991%	40	820	-12.544%
2026-05-04	11.0000	11.5500	11.0000	11.5500	-0.431%	13	836	-14.286%
2026-05-01	11.6000	11.6000	11.6000	11.6000	-0.429%	4	819	-14.655%
2026-04-30	13.1100	13.1100	11.6500	11.6500	-7.540%	15	819	-15.021%
2026-04-24	12.6000	12.6000	12.6000	12.6000	-10.638%	1	804	-21.429%
2026-04-23	14.1000	14.1000	14.1000	14.1000	-4.407%	4	803	-29.787%
2026-04-22	14.7500	14.7500	14.7500	14.7500	-4.839%	3	799	-32.881%
2026-04-21	15.6000	15.6000	15.5000	15.5000	+3.333%	4	802	-36.129%
2026-04-20	15.0000	15.0000	15.0000	15.0000	+12.952%	2	802	-34.000%
2026-04-17	13.2800	13.2800	13.2800	13.2800	-16.373%	50	802	-25.452%
2026-04-16	16.0000	16.0000	15.5000	15.8800	-3.758%	13	830	-37.657%
2026-04-15	16.9600	16.9600	16.5000	16.5000	-9.341%	6	827	-40.000%
2026-04-14	18.4000	18.4000	17.5000	18.2000	-5.602%	3	822	-45.604%
2026-04-13	20.0500	20.0500	19.0500	19.2800	-27.871%	14	822	-48.651%
2026-04-07	26.7300	26.7300	26.7300	26.7300	+4.211%	1	808	-62.963%
2026-04-06	25.6600	25.6600	25.6000	25.6500	-6.387%	3	807	-61.404%
2026-04-01	27.4000	27.4000	27.4000	27.4000	-7.432%	1	804	-63.869%
2026-03-31	29.6000	29.6000	29.6000	29.6000	-10.330%	2	805	-66.554%
2026-03-30	33.0100	33.0100	33.0100	33.0100	-3.423%	5	803	-70.009%
2026-03-27	32.4900	34.1800	31.5800	34.1800	+17.659%	98	803	-71.036%
2026-03-26	28.1900	29.0500	28.1900	29.0500	+7.513%	2	896	-65.921%
2026-03-25	27.1100	28.0000	26.9700	27.0200	-1.387%	55	894	-63.360%
2026-03-24	27.5600	27.5600	26.8700	27.4000	+3.592%	28	842	-63.869%
2026-03-23	26.2000	26.4500	25.8500	26.4500	-3.818%	8	815	-62.571%
2026-03-19	27.5000	27.5000	27.5000	27.5000	+13.825%	3	821	-64.000%
2026-03-18	24.1600	24.1600	24.1600	24.1600	+6.198%	1	824	-59.023%
2026-03-17	22.7000	22.8100	22.6500	22.7500	-1.259%	150	824	-56.484%
2026-03-16	23.2600	23.2600	23.0400	23.0400	-7.470%	3	684	-57.031%
2026-03-13	24.0000	25.1000	24.0000	24.9000	+4.622%	98	681	-60.241%
2026-03-12	23.9100	23.9100	23.3900	23.8000	+3.254%	40	658	-58.403%
2026-03-10	21.8700	23.0500	21.1500	23.0500	+4.299%	10	623	-57.050%
2026-03-05	22.1000	22.1000	22.1000	22.1000	+6.712%	1	625	-55.204%
2026-03-04	21.2200	21.2200	20.7100	20.7100	-12.800%	2	626	-52.197%
2026-03-03	24.8500	25.0100	23.7500	23.7500	+6.694%	7	625	-58.316%
2026-03-02	22.2600	22.2600	22.2600	22.2600	+5.598%	1	623	-55.526%
2026-02-27	21.0800	21.0800	21.0800	21.0800	-1.033%	15	622	-53.036%
2026-02-26	21.7500	21.7500	21.3000	21.3000	-9.554%	2	607	-53.521%
2026-02-20	23.4000	23.5500	22.7800	23.5500	+1.904%	7	606	-57.962%
2026-02-19	22.5500	23.1100	22.0300	23.1100	+6.009%	31	602	-57.161%
2026-02-18	21.8000	22.1000	21.8000	21.8000	-6.196%	5	599	-54.587%
2026-02-17	24.1200	25.0000	23.2400	23.2400	+2.832%	24	599	-57.401%
2026-02-13	22.6000	22.6000	22.6000	22.6000	+0.044%	11	587	-56.195%
2026-02-12	22.7500	22.8500	22.1500	22.5900	+9.767%	14	587	-56.175%
2026-02-10	20.5500	20.5800	19.9700	20.5800	-4.056%	6	580	-51.895%
2026-02-06	23.1500	23.2300	21.4500	21.4500	-10.401%	7	576	-53.846%
2026-02-05	24.5600	25.0000	23.3600	23.9400	+6.400%	72	572	-58.647%
2026-02-04	22.5000	22.5000	22.5000	22.5000	+3.211%	1	541	-56.000%
2026-02-03	19.0000	21.8000	19.0000	21.8000	+22.886%	3	540	-54.587%
2026-01-28	16.6500	17.7400	16.6500	17.7400	+0.113%	27	539	-44.194%
2026-01-27	18.0500	18.0500	17.6500	17.7200	-3.116%	83	512	-44.131%
2026-01-26	18.0000	18.2900	18.0000	18.2900	-6.205%	7	430	-45.872%
2026-01-22	19.5000	19.5000	19.5000	19.5000	-4.130%	1	423	-49.231%
2026-01-21	21.4500	22.1400	20.3400	20.3400	-4.282%	4	422	-51.327%
2026-01-20	21.2500	21.2500	21.2500	21.2500	+10.047%	2	420	-53.412%
2026-01-16	19.3000	19.7100	19.3000	19.3100	+2.877%	22	397	-48.731%
2026-01-15	18.8500	19.0400	18.7700	18.7700	-9.890%	235	397	-47.256%
2026-01-14	19.8500	21.5000	19.2700	20.8300	+10.916%	40	162	-52.472%
2026-01-12	18.5400	18.7800	18.5400	18.7800	-1.417%	17	124	-47.284%
2026-01-09	19.0500	19.0500	19.0500	19.0500	-5.506%	1	109	-48.031%
2026-01-08	20.1100	20.1600	20.1100	20.1600	+3.864%	2	108	-50.893%
2026-01-07	19.4500	19.4500	19.4100	19.4100	-3.288%	2	106	-48.995%
2026-01-06	20.0700	20.0700	20.0700	20.0700	-0.644%	1	105	-50.673%
2026-01-05	19.4400	20.2000	19.4400	20.2000	-4.175%	2	102	-50.990%
2026-01-02	21.1500	21.1500	21.0800	21.0800	+9.906%	7	102	-53.036%
2025-12-29	20.2900	20.2900	19.1800	19.1800	+0.947%	4	95	-48.384%
2025-12-26	19.0000	19.0000	19.0000	19.0000	-4.427%	1	95	-47.895%
2025-12-24	19.8800	19.8800	19.8800	19.8800	-3.495%	5	89	-50.201%
2025-12-22	20.9000	20.9000	20.6000	20.6000	-14.946%	11	89	-51.942%
2025-12-17	22.7300	24.5300	22.7300	24.2200	+8.029%	4	88	-59.125%
2025-12-15	22.4200	22.4200	22.4200	22.4200	-0.796%	1	84	-55.843%
2025-12-12	21.3500	22.6000	20.3600	22.6000	+6.253%	8	84	-56.195%
2025-12-11	21.0500	21.3000	20.4300	21.2700	+6.992%	4	79	-53.456%
2025-12-10	20.4800	21.0000	19.8800	19.8800	-2.740%	57	79	-50.201%
2025-12-08	20.4000	20.4400	20.0300	20.4400	+2.559%	5	25	-51.566%
2025-12-05	19.9100	19.9800	19.9100	19.9300	-1.677%	3	22	-50.326%
2025-12-04	20.8000	20.8000	20.2700	20.2700	-5.677%	2	20	-51.159%
2025-12-02	20.6400	21.4900	20.6400	21.4900	+0.750%	7	19	-53.932%
2025-12-01	21.6600	21.6600	21.3300	21.3300	-2.469%	2	12	-53.586%
2025-11-28	22.7200	22.7200	21.7200	21.8700	-1.708%	12	11	-54.733%
2025-11-26	22.2500	22.2500	22.2500	22.2500	-16.038%	1	1	-55.506%
2025-11-24	26.5000	26.5000	26.5000	26.5000	0.000%	1	1	-62.642%