Dark

SQQQ20270115P70
SQQQ Jan 15 2027 70.00 Put (SQQQ270115P00070000)
option OPRA

Inactive

Jun 29, 2026

35.01-0.540%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	35.0100	35.0100	35.0100	35.0100	-0.540%	1	338	0.000%
2026-06-24	35.2000	35.2000	35.2000	35.2000	-5.325%	5	339	-0.540%
2026-06-16	37.1500	37.8500	37.1500	37.1800	+5.475%	3	339	-5.836%
2026-06-12	35.2500	35.2500	35.2500	35.2500	-6.399%	1	342	-0.681%
2026-06-03	37.1800	37.6600	37.1800	37.6600	+0.293%	5	342	-7.037%
2026-06-02	37.4000	37.5500	37.4000	37.5500	+0.941%	3	340	-6.764%
2026-06-01	37.2000	37.2000	37.2000	37.2000	+0.541%	3	343	-5.887%
2026-05-29	37.5000	37.5000	37.0000	37.0000	+3.352%	10	343	-5.378%
2026-05-27	36.0700	36.0700	35.8000	35.8000	+2.286%	112	458	-2.207%
2026-05-26	35.0000	35.0000	35.0000	35.0000	+3.428%	5	460	+0.029%
2026-05-13	33.8400	33.8400	33.8400	33.8400	+2.670%	1	455	+3.457%
2026-05-08	32.9600	32.9600	32.9600	32.9600	+5.981%	1	455	+6.220%
2026-05-06	31.1000	31.1000	31.1000	31.1000	+17.358%	1	456	+12.572%
2026-04-28	26.5000	26.5000	26.5000	26.5000	-1.852%	1	456	+32.113%
2026-04-24	27.0000	27.0000	27.0000	27.0000	+4.814%	1	456	+29.667%
2026-04-22	25.0000	25.7600	25.0000	25.7600	+5.574%	2	455	+35.908%
2026-04-17	24.4000	24.4000	24.4000	24.4000	+4.631%	2	455	+43.484%
2026-04-16	23.0000	23.3200	23.0000	23.3200	+4.715%	20	455	+50.129%
2026-04-15	22.2700	22.2700	22.2700	22.2700	+7.067%	4	443	+57.207%
2026-04-14	20.8000	20.8000	20.8000	20.8000	+4.000%	1	448	+68.317%
2026-04-13	19.6700	20.0000	19.5000	20.0000	+2.564%	23	448	+75.050%
2026-04-10	19.6900	19.6900	19.0000	19.5000	0.000%	19	427	+79.538%
2026-04-09	18.8000	19.9000	18.8000	19.5000	+4.670%	17	408	+79.538%
2026-04-08	19.8000	19.8000	18.6300	18.6300	+12.909%	5	401	+87.923%
2026-04-06	16.5000	16.5000	16.5000	16.5000	+4.895%	1	397	+112.182%
2026-04-02	15.3700	15.7300	15.3700	15.7300	-4.667%	2	396	+122.568%
2026-04-01	16.5000	16.5000	16.5000	16.5000	+5.769%	1	396	+112.182%
2026-03-31	15.6000	15.6000	15.6000	15.6000	+9.474%	1	396	+124.423%
2026-03-30	14.2500	14.2500	14.2500	14.2500	-3.846%	1	395	+145.684%
2026-03-27	14.8700	15.2000	14.8000	14.8200	-9.634%	15	394	+136.235%
2026-03-26	16.4000	16.4000	16.4000	16.4000	-2.381%	1	405	+113.476%
2026-03-24	16.8000	16.8000	16.8000	16.8000	-1.293%	1	405	+108.393%
2026-03-20	17.3000	17.3000	17.0200	17.0200	-5.444%	43	405	+105.699%
2026-03-19	18.0000	18.0000	18.0000	18.0000	-4.762%	11	363	+94.500%
2026-03-13	19.0500	19.0500	18.9000	18.9000	-7.489%	68	352	+85.238%
2026-03-10	20.3000	20.4300	20.3000	20.4300	+6.740%	17	284	+71.366%
2026-03-09	19.1400	19.1400	19.1400	19.1400	-5.714%	2	301	+82.915%
2026-03-04	20.4000	20.4000	20.3000	20.3000	+8.906%	2	303	+72.463%
2026-03-03	18.6400	18.6400	18.6400	18.6400	-7.448%	2	301	+87.822%
2026-02-26	20.1400	20.1400	20.1400	20.1400	+4.623%	3	299	+73.833%
2026-02-19	19.6400	19.6400	19.2500	19.2500	-3.990%	7	297	+81.870%
2026-02-18	20.0500	20.0500	20.0500	20.0500	+1.109%	15	290	+74.613%
2026-02-13	19.8300	19.8300	19.8300	19.8300	+0.865%	1	277	+76.551%
2026-02-12	19.6600	19.6600	19.6600	19.6600	-4.098%	30	277	+78.077%
2026-02-11	20.2500	20.5000	20.2500	20.5000	+1.485%	120	277	+70.780%
2026-02-06	20.2000	20.2000	20.2000	20.2000	+4.124%	1	327	+73.317%
2026-02-05	19.4000	19.4000	19.4000	19.4000	-4.433%	3	326	+80.464%
2026-02-04	20.3000	20.3000	20.3000	20.3000	-10.058%	10	323	+72.463%
2026-01-28	22.5700	22.5700	22.5700	22.5700	+9.034%	2	313	+55.117%
2026-01-21	20.8000	21.5800	20.1200	20.7000	+0.048%	130	313	+69.130%
2026-01-20	20.7600	20.7600	20.6900	20.6900	-4.522%	20	257	+69.212%
2026-01-16	21.6700	21.6700	21.6700	21.6700	+1.356%	30	207	+61.560%
2026-01-14	21.7400	21.7700	21.3300	21.3800	+9.641%	130	207	+63.751%
2026-01-02	19.5000	19.5000	19.5000	19.5000	-7.143%	2	78	+79.538%
2025-12-23	21.0000	21.0000	21.0000	21.0000	-1.269%	1	77	+66.714%
2025-12-22	21.2700	21.2700	21.2700	21.2700	+6.456%	3	77	+64.598%
2025-12-18	19.9800	19.9800	19.9800	19.9800	+2.462%	1	74	+75.225%
2025-12-17	19.5000	19.5000	19.5000	19.5000	-5.797%	1	73	+79.538%
2025-12-15	20.8000	20.8000	20.7000	20.7000	-3.090%	51	72	+69.130%
2025-12-12	21.3600	21.3600	21.3600	21.3600	-5.235%	20	23	+63.904%
2025-12-08	23.0000	23.0000	22.5400	22.5400	-0.398%	21	43	+55.324%
2025-12-04	22.6300	22.6300	22.6300	22.6300	+4.334%	20	22	+54.706%
2025-11-26	22.0900	22.0900	21.6900	21.6900	+16.300%	2	2	+61.411%
2025-11-21	18.0000	18.6500	18.0000	18.6500	-65.463%	2	2	+87.721%
2025-09-09	54.0000	54.0000	54.0000	54.0000	0.000%	1	120	-35.167%
2025-08-28	54.0000	54.0000	54.0000	54.0000	-0.735%	1	120	-35.167%
2025-08-13	54.4000	54.4000	54.4000	54.4000	+0.369%	1	120	-35.643%
2025-08-12	54.2000	54.2000	54.2000	54.2000	0.000%	1	120	-35.406%
2025-08-11	54.2000	54.2000	54.2000	54.2000	+0.931%	1	121	-35.406%
2025-08-07	53.7000	53.7000	53.7000	53.7000	0.000%	1	122	-34.804%
2025-08-06	53.7000	53.7000	53.7000	53.7000	+5.294%	1	123	-34.804%
2025-06-24	51.0000	51.0000	51.0000	51.0000	+1.392%	1	124	-31.353%
2025-06-06	50.3000	50.3000	50.3000	50.3000	+1.514%	6	123	-30.398%
2025-06-05	50.3000	50.3000	49.5500	49.5500	-0.502%	3	123	-29.344%
2025-05-27	49.4000	49.8200	49.4000	49.8000	0.000%	3	126	-29.699%
2025-05-22	49.8000	49.8000	49.8000	49.8000	-0.400%	1	127	-29.699%
2025-05-21	50.0000	50.0000	50.0000	50.0000	+0.827%	1	126	-29.980%
2025-05-20	49.5900	49.5900	49.5900	49.5900	-0.820%	1	125	-29.401%
2025-05-19	50.0000	50.0000	50.0000	50.0000	+1.215%	1	125	-29.980%
2025-05-16	49.4000	49.4000	49.4000	49.4000	-2.081%	2	124	-29.130%
2025-05-15	50.1500	50.6300	50.1500	50.4500	+1.509%	3	124	-30.605%
2025-05-13	49.7000	49.7000	49.7000	49.7000	+6.997%	1	124	-29.557%
2025-05-07	46.7800	46.7800	46.4500	46.4500	-1.443%	2	125	-24.629%
2025-05-01	47.4000	47.4000	47.1300	47.1300	+4.270%	2	125	-25.716%
2025-04-30	45.1600	45.2000	45.1600	45.2000	+3.670%	2	125	-22.544%
2025-04-23	43.7400	43.7400	43.6000	43.6000	+3.171%	2	125	-19.702%
2025-04-22	41.8500	42.5200	41.8500	42.2600	+3.680%	4	125	-17.156%
2025-04-21	40.3800	41.0500	39.4000	40.7600	+0.891%	250	125	-14.107%
2025-04-09	40.4000	40.4000	40.4000	40.4000	0.000%	10	10	-13.342%