Dark

SQQQ20270115P40
SQQQ Jan 15 2027 40.00 Put (SQQQ270115P00040000)
option OPRA

EOD

Sep 30, 2026

9.21+5.862%(+0.51)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.2400	9.3500	9.2100	9.2100	+5.862%	12	8,605	0.000%
2026-09-28	9.0000	9.0000	8.6900	8.7000	-6.452%	48	8,605	+5.862%
2026-09-25	9.3000	9.4000	9.2900	9.3000	+2.198%	30	8,564	-0.968%
2026-09-24	9.1000	9.1000	9.1000	9.1000	+1.111%	1	8,542	+1.209%
2026-09-23	9.4800	9.4800	9.0000	9.0000	-7.216%	9	8,541	+2.333%
2026-09-22	9.5000	9.7000	9.5000	9.7000	+7.301%	61	8,542	-5.052%
2026-09-21	7.7500	9.0500	7.7500	9.0400	+26.434%	136	8,565	+1.881%
2026-09-18	6.8300	7.1500	6.8300	7.1500	+2.878%	17	8,508	+28.811%
2026-09-17	6.9800	7.1000	6.9500	6.9500	+19.828%	8	8,496	+32.518%
2026-09-16	6.4500	6.4500	5.8000	5.8000	-4.132%	21	8,491	+58.793%
2026-09-15	6.3500	6.3500	6.0500	6.0500	-2.889%	18	8,476	+52.231%
2026-09-14	6.2300	6.3500	6.2300	6.2300	-11.000%	34	8,476	+47.833%
2026-09-11	7.0700	7.1500	7.0000	7.0000	+2.941%	9	8,477	+31.571%
2026-09-10	6.8000	6.8000	6.8000	6.8000	-7.483%	3	8,475	+35.441%
2026-09-08	7.4000	7.4000	7.3500	7.3500	-0.676%	2	8,475	+25.306%
2026-09-04	7.2700	7.4000	7.2700	7.4000	+1.370%	3	8,475	+24.459%
2026-09-03	7.1000	7.3100	7.1000	7.3000	+10.606%	4	8,475	+26.164%
2026-09-02	6.7500	6.7500	6.5500	6.6000	+1.072%	14	8,480	+39.545%
2026-09-01	6.7000	6.7000	6.4500	6.5300	-9.306%	17	8,490	+41.041%
2026-08-31	7.3000	7.3000	7.2000	7.2000	-2.041%	2	8,475	+27.917%
2026-08-28	7.5100	7.7100	7.3500	7.3500	-6.369%	14	8,474	+25.306%
2026-08-27	7.8000	7.8500	7.8000	7.8500	+8.127%	6	8,462	+17.325%
2026-08-26	7.3200	7.3200	7.2600	7.2600	-0.820%	14	8,462	+26.860%
2026-08-25	7.3200	7.3200	7.3200	7.3200	+1.667%	4	8,452	+25.820%
2026-08-24	7.2000	7.2000	7.1500	7.2000	-7.810%	10	8,452	+27.917%
2026-08-21	7.7500	7.8100	7.7500	7.8100	-1.139%	10	8,452	+17.926%
2026-08-20	7.9000	7.9000	7.9000	7.9000	-5.952%	4	8,452	+16.582%
2026-08-19	8.4000	8.4000	8.4000	8.4000	+1.818%	10	8,452	+9.643%
2026-08-18	8.5000	8.5000	8.2500	8.2500	-13.158%	5	8,453	+11.636%
2026-08-17	9.5500	9.5500	9.5000	9.5000	+1.604%	5	8,453	-3.053%
2026-08-14	9.7000	9.7000	9.3400	9.3500	-6.030%	11	8,458	-1.497%
2026-08-13	9.3700	9.9500	9.3700	9.9500	+17.751%	6	8,457	-7.437%
2026-08-11	8.8000	8.8000	8.4500	8.4500	-6.630%	7	8,460	+8.994%
2026-08-10	9.3200	9.3200	9.0000	9.0500	-1.309%	5	8,453	+1.768%
2026-08-07	9.1000	9.1700	8.8300	9.1700	+5.402%	8	8,450	+0.436%
2026-08-06	8.5000	8.7000	8.5000	8.7000	-6.952%	2	8,450	+5.862%
2026-08-05	9.8200	9.8200	9.3500	9.3500	-3.109%	8	8,448	-1.497%
2026-08-04	8.3700	9.6500	8.3700	9.6500	+31.831%	114	8,448	-4.560%
2026-08-03	7.3800	7.5000	7.3200	7.3200	+4.571%	12	8,353	+25.820%
2026-07-31	7.0000	7.2000	7.0000	7.0000	+6.061%	17	8,351	+31.571%
2026-07-30	6.4600	6.6500	6.4600	6.6000	+19.782%	11	8,357	+39.545%
2026-07-29	5.5100	5.5100	5.5100	5.5100	-11.129%	2	8,356	+67.151%
2026-07-28	6.5000	6.5000	5.8000	6.2000	-12.676%	20	8,362	+48.548%
2026-07-27	7.0000	7.1000	7.0000	7.1000	-1.798%	2	8,353	+29.718%
2026-07-24	7.5000	7.5000	7.2300	7.2300	-6.104%	2	8,352	+27.386%
2026-07-23	7.8000	7.8000	7.7000	7.7000	-11.494%	4	8,350	+19.610%
2026-07-21	8.6500	8.8200	8.4000	8.7000	+3.943%	6	8,357	+5.862%
2026-07-20	8.7800	8.7800	8.3700	8.3700	+0.722%	6	8,358	+10.036%
2026-07-17	8.1200	8.4000	8.1200	8.3100	-5.568%	5	8,355	+10.830%
2026-07-16	9.4200	9.4200	8.7000	8.8000	-7.173%	30	8,358	+4.659%
2026-07-15	9.5000	9.5000	9.4800	9.4800	-3.265%	3	8,365	-2.848%
2026-07-14	9.7000	9.8700	9.7000	9.8000	+3.158%	38	8,365	-6.020%
2026-07-13	9.5000	9.5000	9.5000	9.5000	-8.654%	3	8,376	-3.053%
2026-07-10	10.4000	10.4000	10.4000	10.4000	+1.961%	3	8,373	-11.442%
2026-07-09	10.0500	10.2000	9.6500	10.2000	+12.088%	4	8,370	-9.706%
2026-07-08	9.3200	9.3200	9.0000	9.1000	-4.008%	7	8,366	+1.209%
2026-07-07	9.4000	9.5400	9.4000	9.4800	-9.369%	9	8,368	-2.848%
2026-07-06	10.4000	10.6800	10.4000	10.4600	+5.657%	9	8,365	-11.950%
2026-07-02	10.7000	10.7000	9.9000	9.9000	-10.407%	9	8,379	-6.970%
2026-07-01	11.0500	11.0500	11.0500	11.0500	-2.643%	1	8,379	-16.652%
2026-06-30	10.7000	11.4100	10.7000	11.3500	+7.890%	3	8,382	-18.855%
2026-06-29	10.1700	10.5200	10.1500	10.5200	+8.454%	12	8,382	-12.452%
2026-06-26	9.8000	10.2000	9.7000	9.7000	-4.902%	11	8,381	-5.052%
2026-06-25	10.4600	11.1800	10.1000	10.2000	+3.030%	12	8,382	-9.706%
2026-06-24	10.4000	10.4000	9.9000	9.9000	-5.714%	7	8,379	-6.970%
2026-06-23	11.0500	11.1000	10.5000	10.5000	-12.281%	45	8,386	-12.286%
2026-06-22	12.2000	12.2000	11.9000	11.9700	-2.683%	6	8,385	-23.058%
2026-06-18	11.6300	12.3500	11.6300	12.3000	+5.128%	29	8,364	-25.122%
2026-06-17	11.5000	11.7000	11.5000	11.7000	+1.739%	86	8,364	-21.282%
2026-06-16	11.7000	11.7000	11.5000	11.5000	-4.564%	28	8,364	-19.913%
2026-06-15	11.8500	12.0500	11.8500	12.0500	+11.574%	3	8,340	-23.568%
2026-06-12	10.8000	10.8000	10.8000	10.8000	+8.000%	5	8,340	-14.722%
2026-06-11	9.5000	10.0000	9.5000	10.0000	+12.360%	13	8,340	-7.900%
2026-06-10	9.0000	9.0200	8.9000	8.9000	-5.319%	13	8,330	+3.483%
2026-06-09	9.1900	9.4000	9.1900	9.4000	-6.931%	10	8,338	-2.021%
2026-06-08	10.2000	10.2000	10.1000	10.1000	+3.590%	2	8,329	-8.812%
2026-06-05	10.8500	10.8500	9.7500	9.7500	-15.948%	15	8,329	-5.538%
2026-06-04	11.3500	11.6000	11.3500	11.6000	-1.695%	4	8,326	-20.603%
2026-06-03	12.0000	12.0000	11.8000	11.8000	+1.724%	3	8,322	-21.949%
2026-06-02	11.6900	11.6900	11.6000	11.6000	+0.870%	16	8,319	-20.603%
2026-06-01	11.5000	11.5000	11.5000	11.5000	+1.322%	1	8,318	-19.913%
2026-05-29	11.3500	11.3500	11.3500	11.3500	+3.182%	1	8,317	-18.855%
2026-05-28	10.9000	11.1000	10.6000	11.0000	+4.265%	8,053	8,316	-16.273%
2026-05-27	10.6500	10.6500	10.2000	10.5500	+2.527%	34	364	-12.701%
2026-05-26	10.2000	10.4000	10.1600	10.2900	+8.316%	125	370	-10.496%
2026-05-22	9.5500	9.6000	9.5000	9.5000	+5.556%	3	419	-3.053%
2026-05-21	9.2800	9.2800	9.0000	9.0000	0.000%	101	416	+2.333%
2026-05-20	8.7100	9.0000	8.6200	9.0000	+5.882%	24	416	+2.333%
2026-05-18	8.7000	8.7000	8.5000	8.5000	-8.602%	3	424	+8.353%
2026-05-15	9.3000	9.3000	9.3000	9.3000	-7.093%	2	424	-0.968%
2026-05-14	9.7500	10.0100	9.7500	10.0100	+4.598%	3	421	-7.992%
2026-05-13	9.5800	9.5800	9.5700	9.5700	+11.279%	18	418	-3.762%
2026-05-12	9.0800	9.1800	8.5000	8.6000	-8.511%	21	418	+7.093%
2026-05-11	9.1200	9.7000	9.1200	9.4000	+4.444%	17	418	-2.021%
2026-05-08	8.5500	9.3000	8.5500	9.0000	+14.650%	132	409	+2.333%
2026-05-06	7.3200	7.8500	7.3000	7.8500	+18.939%	6	291	+17.325%
2026-05-05	6.2000	6.6100	6.2000	6.6000	+12.821%	103	285	+39.545%
2026-05-04	6.2000	6.2000	5.8500	5.8500	-2.985%	2	183	+57.436%
2026-05-01	5.7500	6.1000	5.7500	6.0300	+28.298%	104	183	+52.736%
2026-04-30	4.7000	4.7000	4.7000	4.7000	-10.134%	1	183	+95.957%
2026-04-29	5.2300	5.2300	5.2300	5.2300	+4.391%	1	183	+76.099%
2026-04-28	5.1000	5.1000	5.0100	5.0100	-9.403%	8	182	+83.832%
2026-04-27	5.5300	5.5300	5.5300	5.5300	+21.538%	1	187	+66.546%
2026-04-23	4.8000	4.8000	4.5500	4.5500	-8.081%	2	188	+102.418%
2026-04-22	4.6500	4.9500	4.6500	4.9500	+17.857%	6	193	+86.061%
2026-04-21	4.4000	4.4000	4.2000	4.2000	-1.176%	2	194	+119.286%
2026-04-20	4.2000	4.2500	4.1000	4.2500	-2.299%	10	194	+116.706%
2026-04-17	4.2000	4.3600	4.1900	4.3500	+21.170%	91	195	+111.724%
2026-04-16	3.4800	3.5900	3.4800	3.5900	-4.267%	23	134	+156.546%
2026-04-15	2.9100	3.7500	2.9100	3.7500	+38.889%	60	154	+145.600%
2026-04-14	2.7000	2.7000	2.7000	2.7000	+21.076%	1	126	+241.111%
2026-04-08	2.3000	2.3000	2.1000	2.2300	+39.375%	21	128	+313.004%
2026-04-06	1.6000	1.6000	1.6000	1.6000	-8.571%	5	112	+475.625%
2026-04-02	1.6200	1.7500	1.6200	1.7500	+45.833%	7	105	+426.286%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-20.530%	1	105	+667.500%
2026-03-31	1.5700	1.5700	1.5100	1.5100	+0.667%	6	104	+509.934%
2026-03-30	1.5000	1.5000	1.5000	1.5000	0.000%	2	104	+514.000%
2026-03-27	1.7500	1.7500	1.4900	1.5000	-11.765%	8	104	+514.000%
2026-03-26	1.7000	1.7000	1.7000	1.7000	+12.583%	7	100	+441.765%
2026-03-23	2.6000	2.6000	1.5100	1.5100	-34.348%	8	101	+509.934%
2026-03-20	2.3000	2.3000	2.3000	2.3000	0.000%	3	103	+300.435%
2026-03-18	2.3000	2.3000	2.2600	2.3000	-4.167%	10	100	+300.435%
2026-03-17	2.4000	2.4000	2.4000	2.4000	-18.644%	1	94	+283.750%
2026-03-11	2.9800	2.9800	2.9500	2.9500	-1.667%	35	94	+212.203%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+8.303%	1	93	+207.000%
2026-03-09	2.7800	2.7800	2.7700	2.7700	+10.800%	30	93	+232.491%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-15.825%	10	124	+268.400%
2026-03-03	2.9700	2.9700	2.9700	2.9700	-4.194%	1	134	+210.101%
2026-02-27	3.1000	3.1000	3.1000	3.1000	-3.125%	1	133	+197.097%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+30.612%	3	133	+187.813%
2026-02-17	2.4500	2.4500	2.4500	2.4500	-30.000%	1	130	+275.918%
2026-02-10	3.5000	3.5000	3.4000	3.5000	+16.667%	9	129	+163.143%
2026-02-06	3.0000	3.0000	3.0000	3.0000	0.000%	1	125	+207.000%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-25.000%	1	124	+207.000%
2026-02-04	3.5000	4.0000	3.5000	4.0000	+2.828%	11	123	+130.250%
2026-01-28	3.8500	3.8900	3.8500	3.8900	+3.183%	3	112	+136.761%
2026-01-27	3.6000	3.7700	3.6000	3.7700	+9.275%	2	115	+144.297%
2026-01-23	3.5500	3.5500	3.4500	3.4500	+2.985%	2	115	+166.957%
2026-01-20	3.5000	3.5900	3.3500	3.3500	-16.250%	12	114	+174.925%
2026-01-13	4.0000	4.0000	4.0000	4.0000	0.000%	10	105	+130.250%
2026-01-12	3.8000	4.5000	3.8000	4.0000	-2.439%	5	95	+130.250%
2026-01-07	3.7000	4.1000	3.7000	4.1000	+13.889%	21	90	+124.634%
2026-01-05	3.4500	3.6000	3.3500	3.6000	+5.882%	5	90	+155.833%
2026-01-02	3.4000	3.4000	3.4000	3.4000	-5.556%	1	87	+170.882%
2025-12-31	3.6000	3.6000	3.6000	3.6000	-2.703%	1	87	+155.833%
2025-12-22	3.7500	3.7500	3.7000	3.7000	+5.714%	15	72	+148.919%
2025-12-19	3.5000	3.5000	3.5000	3.5000	+7.692%	3	72	+163.143%
2025-12-18	3.4000	3.4000	3.2500	3.2500	+9.797%	4	72	+183.385%
2025-12-17	3.2500	3.2500	2.9600	2.9600	-11.642%	7	68	+211.149%
2025-12-16	3.3600	3.3600	3.3500	3.3500	-4.286%	2	71	+174.925%
2025-12-15	3.5000	3.5000	3.5000	3.5000	-7.407%	1	71	+163.143%
2025-12-12	4.0000	4.0000	3.7800	3.7800	-16.000%	2	71	+143.651%
2025-12-10	4.5000	4.5000	4.5000	4.5000	-2.174%	1	70	+104.667%
2025-12-09	4.6000	4.6000	4.6000	4.6000	+1.770%	1	67	+100.217%
2025-12-08	4.1500	4.7000	4.1500	4.5200	-3.830%	33	67	+103.761%
2025-12-05	4.4000	5.0000	4.4000	4.7000	+6.818%	9	37	+95.957%
2025-12-04	4.3000	4.4000	4.3000	4.4000	+4.762%	2	31	+109.318%
2025-12-03	4.2000	4.2000	4.2000	4.2000	+5.000%	1	31	+119.286%
2025-12-01	4.0000	4.0000	4.0000	4.0000	-11.111%	1	30	+130.250%
2025-11-28	4.5000	4.5000	4.5000	4.5000	+4.651%	1	29	+104.667%
2025-11-26	4.3000	4.3000	4.3000	4.3000	+2.381%	1	27	+114.186%
2025-11-25	4.0000	4.5000	4.0000	4.2000	+7.692%	7	27	+119.286%
2025-11-24	3.1000	3.9000	3.1000	3.9000	-85.448%	22	20	+136.154%
2025-11-19	26.9500	26.9500	26.8000	26.8000	-1.724%	13	276	-65.634%
2025-11-17	27.4500	27.4500	27.2600	27.2700	-0.474%	11	279	-66.227%
2025-11-13	27.4000	27.4000	27.4000	27.4000	-1.968%	2	281	-66.387%
2025-11-11	27.8800	27.9500	27.7900	27.9500	+6.679%	3	281	-67.048%
2025-09-26	26.1000	26.3500	26.1000	26.2000	+0.576%	25	283	-64.847%
2025-09-25	25.9500	26.1000	25.9500	26.0500	+0.385%	118	308	-64.645%
2025-09-15	26.0000	26.0000	25.9500	25.9500	+0.387%	15	425	-64.509%
2025-09-12	26.0000	26.0000	25.7900	25.8500	+0.194%	22	419	-64.371%
2025-09-10	25.8500	25.8500	25.8000	25.8000	+0.389%	9	419	-64.302%
2025-09-09	25.4500	25.7000	25.4500	25.7000	+1.782%	23	410	-64.163%
2025-09-08	25.2500	25.2500	25.2500	25.2500	+0.198%	1	414	-63.525%
2025-09-03	25.0000	25.2000	25.0000	25.2000	+2.024%	20	414	-63.452%
2025-09-02	24.7000	24.7000	24.7000	24.7000	-2.756%	11	415	-62.713%
2025-08-12	25.4000	25.4000	25.4000	25.4000	+0.914%	1	415	-63.740%
2025-07-25	25.1700	25.1700	25.1700	25.1700	+0.720%	2	416	-63.409%
2025-07-23	24.9900	24.9900	24.9900	24.9900	+2.000%	2	414	-63.145%
2025-07-03	24.5600	24.5600	24.5000	24.5000	+6.337%	4	409	-62.408%
2025-06-23	23.0600	23.0600	23.0400	23.0400	-0.260%	5	410	-60.026%
2025-06-18	23.0800	23.1000	23.0800	23.1000	0.000%	5	410	-60.130%
2025-06-17	23.1000	23.1000	23.1000	23.1000	-1.660%	1	410	-60.130%
2025-06-16	23.4900	23.4900	23.4900	23.4900	-0.043%	1	410	-60.792%
2025-06-13	23.5000	23.5000	23.5000	23.5000	+0.085%	2	409	-60.809%
2025-06-12	23.3200	23.4800	23.3100	23.4800	-0.424%	5	410	-60.775%
2025-06-06	23.4300	23.5800	23.4300	23.5800	+0.127%	4	410	-60.941%
2025-06-04	23.5500	23.5500	23.5500	23.5500	+1.509%	2	412	-60.892%
2025-05-27	23.2000	23.2000	23.2000	23.2000	+7.657%	1	412	-60.302%
2025-05-23	21.5500	21.5500	21.5500	21.5500	-2.045%	2	413	-57.262%
2025-05-22	23.0000	23.0000	22.0000	22.0000	-4.762%	3	413	-58.136%
2025-05-21	23.2000	23.2000	23.1000	23.1000	+1.360%	2	414	-60.130%
2025-05-20	22.7900	22.7900	22.7900	22.7900	-2.607%	2	414	-59.588%
2025-05-19	23.4000	23.4000	23.4000	23.4000	+0.214%	2	416	-60.641%
2025-05-16	23.2500	23.3500	22.8000	23.3500	+0.690%	28	416	-60.557%
2025-05-15	23.0100	23.6200	22.8500	23.1900	+1.800%	4	421	-60.285%
2025-05-14	22.7800	22.9900	22.7300	22.7800	+0.574%	6	418	-59.570%
2025-05-13	22.7000	22.7500	22.0000	22.6500	+1.889%	14	414	-59.338%
2025-05-12	21.9500	22.6800	21.9500	22.2300	+6.875%	7	408	-58.570%
2025-05-07	20.8000	20.8000	20.8000	20.8000	+0.922%	1	408	-55.721%
2025-05-05	20.6100	20.6100	20.6100	20.6100	+0.049%	3	407	-55.313%
2025-05-01	21.0400	21.0400	20.6000	20.6000	+6.131%	2	408	-55.291%
2025-04-30	19.7500	19.8700	19.4100	19.4100	+3.245%	4	408	-52.550%
2025-04-28	18.8000	18.8000	18.8000	18.8000	-3.639%	1	408	-51.011%
2025-04-25	19.4000	19.5100	19.4000	19.5100	+3.446%	4	407	-52.793%
2025-04-24	18.9400	18.9400	18.8600	18.8600	-0.053%	2	406	-51.166%
2025-04-23	18.4000	19.2000	18.4000	18.8700	+6.071%	12	407	-51.192%
2025-04-22	17.4800	17.7900	16.7700	17.7900	+10.155%	17	407	-48.229%
2025-04-21	16.7500	17.1700	16.0000	16.1500	-6.647%	213	404	-42.972%
2025-04-16	18.0000	18.0500	17.3000	17.3000	-10.083%	8	399	-46.763%
2025-04-15	18.4000	19.2400	18.4000	19.2400	+2.888%	3	393	-52.131%
2025-04-14	18.7000	18.7000	18.7000	18.7000	+2.747%	2	392	-50.749%
2025-04-11	18.4000	18.6000	18.2000	18.2000	+5.814%	6	390	-49.396%
2025-04-10	18.2000	18.2000	17.2000	17.2000	+1.775%	5	388	-46.453%
2025-04-09	13.7500	17.8000	13.7500	16.9000	+10.820%	177	389	-45.503%
2025-04-08	15.3000	15.3000	15.2500	15.2500	+8.929%	10	216	-39.607%
2025-04-07	13.2000	14.2000	13.2000	14.0000	+1.523%	10	216	-34.214%
2025-04-04	14.7500	14.7500	13.7900	13.7900	-5.288%	32	214	-33.212%
2025-04-03	15.0000	15.1100	14.5600	14.5600	-14.353%	25	210	-36.745%
2025-04-02	16.2200	17.0000	16.2200	17.0000	+6.516%	21	204	-45.824%
2025-04-01	15.7500	15.9600	15.7500	15.9600	-0.250%	2	183	-42.293%
2025-03-31	14.8000	16.0000	14.8000	16.0000	-5.882%	9	181	-42.438%
2025-03-26	17.0000	17.0000	17.0000	17.0000	+5.853%	1	173	-45.824%
2025-03-18	16.0000	16.0600	15.8400	16.0600	-1.774%	61	172	-42.653%
2025-03-14	16.3500	16.3500	16.3500	16.3500	-6.304%	4	152	-43.670%
2025-03-13	17.4500	17.4500	17.4500	17.4500	+7.583%	40	112	-47.221%
2025-03-12	16.2200	16.2200	16.2200	16.2200	+0.996%	100	112	-43.218%
2025-03-10	16.0000	16.0600	16.0000	16.0600	-14.574%	2	13	-42.653%
2025-02-03	18.8000	18.8000	18.8000	18.8000	-3.590%	1	12	-51.011%
2025-01-29	19.5000	19.5000	19.5000	19.5000	+2.308%	7	12	-52.769%
2025-01-27	19.0600	19.0600	19.0600	19.0600	-1.753%	3	7	-51.679%
2025-01-24	19.4000	19.4000	19.4000	19.4000	+11.494%	2	5	-52.526%
2025-01-13	17.4000	17.4000	17.4000	17.4000	-3.867%	1	4	-47.069%
2025-01-10	18.1000	18.1000	18.1000	18.1000	-3.723%	2	3	-49.116%
2025-01-07	18.8000	18.8000	18.8000	18.8000	0.000%	1	3	-51.011%
2025-01-03	18.8000	18.8000	18.8000	18.8000	+0.535%	2	2	-51.011%
2025-01-02	18.7000	18.7000	18.7000	18.7000	0.000%	1	1	-50.749%