Dark

SQQQ20270115P34
SQQQ Jan 15 2027 34.00 Put (SQQQ270115P00034000)
option OPRA

Inactive

Nov 19, 2025

21.65-0.460%(-0.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-19	21.7500	21.7500	21.6000	21.6500	-0.460%	11	364	0.000%
2025-11-14	21.7500	21.7500	21.7500	21.7500	+3.325%	1	353	-0.460%
2025-10-23	21.0500	21.0500	21.0500	21.0500	-2.771%	1	352	+2.850%
2025-10-21	21.6500	21.6500	21.6500	21.6500	+1.882%	1	352	0.000%
2025-10-08	21.2500	21.2500	21.2500	21.2500	+2.906%	4	352	+1.882%
2025-10-06	20.6500	20.6500	20.6500	20.6500	-0.721%	4	348	+4.843%
2025-10-01	20.8000	20.8000	20.8000	20.8000	+0.096%	8	344	+4.087%
2025-09-19	20.7800	20.7800	20.7800	20.7800	+1.614%	2	337	+4.187%
2025-09-18	20.4500	20.4500	20.4500	20.4500	0.000%	1	339	+5.868%
2025-09-16	20.4500	20.4500	20.4500	20.4500	-0.244%	1	339	+5.868%
2025-09-11	20.5000	20.5000	20.5000	20.5000	+1.990%	2	340	+5.610%
2025-09-10	20.1000	20.1000	20.1000	20.1000	+1.772%	2	342	+7.711%
2025-09-09	19.7500	19.7500	19.7500	19.7500	-1.003%	4	340	+9.620%
2025-08-19	19.9500	19.9500	19.9500	19.9500	-2.588%	1	336	+8.521%
2025-08-13	20.4800	20.4800	20.4800	20.4800	+12.775%	4	336	+5.713%
2025-07-29	18.8000	18.8000	18.1600	18.1600	-7.911%	4	332	+19.218%
2025-07-16	19.7400	19.7400	19.7200	19.7200	+6.479%	2	328	+9.787%
2025-07-14	19.1400	19.1400	18.5200	18.5200	-4.487%	4	329	+16.901%
2025-07-10	19.2000	19.3900	19.2000	19.3900	+1.518%	4	325	+11.655%
2025-07-09	19.1000	19.1000	19.1000	19.1000	-1.799%	2	327	+13.351%
2025-07-07	19.4500	19.4500	19.4500	19.4500	+2.046%	2	327	+11.311%
2025-07-03	19.0600	19.0600	19.0600	19.0600	-4.890%	2	329	+13.589%
2025-07-02	18.7200	20.0400	18.7200	20.0400	+2.559%	5	329	+8.034%
2025-07-01	19.5600	19.5600	19.5400	19.5400	+1.718%	2	335	+10.798%
2025-06-30	19.6000	19.6000	19.2100	19.2100	-3.709%	3	337	+12.702%
2025-06-27	19.9500	19.9500	19.9500	19.9500	+9.016%	2	338	+8.521%
2025-06-26	18.3000	18.3000	18.3000	18.3000	-2.660%	1	340	+18.306%
2025-06-25	19.1600	19.1600	18.8000	18.8000	-5.194%	4	340	+15.160%
2025-06-24	18.8500	19.8300	18.8500	19.8300	+6.213%	2	340	+9.178%
2025-06-23	18.6700	18.6700	18.6700	18.6700	+0.593%	1	339	+15.961%
2025-06-20	18.4000	18.5600	18.4000	18.5600	+1.310%	8	339	+16.649%
2025-06-17	18.3200	18.3200	18.3200	18.3200	-1.769%	10	335	+18.177%
2025-06-11	18.7100	18.7100	18.6500	18.6500	+6.511%	2	345	+16.086%
2025-06-06	17.8400	17.8400	17.5100	17.5100	-0.568%	26	344	+23.644%
2025-05-27	17.6100	17.6100	17.6100	17.6100	-2.167%	2	332	+22.942%
2025-05-23	17.8800	18.1100	17.8800	18.0000	+3.448%	8	329	+20.278%
2025-05-22	17.5400	17.5400	17.4000	17.4000	-5.640%	2	329	+24.425%
2025-05-19	17.9400	18.4400	17.8500	18.4400	+4.181%	4	329	+17.408%
2025-05-16	18.2800	18.2800	17.7000	17.7000	-1.830%	326	329	+22.316%
2025-05-15	18.0200	18.8700	17.9900	18.0300	-1.422%	203	251	+20.078%
2025-05-14	17.8000	18.2900	17.8000	18.2900	+4.514%	85	170	+18.371%
2025-05-13	17.0000	17.8000	17.0000	17.5000	+1.390%	7	108	+23.714%
2025-05-12	16.0100	17.5000	16.0100	17.2600	+4.290%	8	108	+25.435%
2025-05-01	16.5500	16.5500	16.5500	16.5500	+18.046%	1	104	+30.816%
2025-04-25	14.0200	14.0200	14.0200	14.0200	+1.227%	2	104	+54.422%
2025-04-23	13.7200	14.1600	13.7200	13.8500	+6.457%	8	104	+56.318%
2025-04-22	12.7200	13.0600	12.7200	13.0100	+12.155%	70	100	+66.410%
2025-04-21	12.1200	12.4500	11.6000	11.6000	-12.782%	3	93	+86.638%
2025-04-16	13.9000	13.9000	13.3000	13.3000	-13.748%	2	93	+62.782%
2025-04-14	15.4200	15.4200	15.4200	15.4200	+10.143%	2	91	+40.402%
2025-04-09	14.0000	14.0000	13.8000	14.0000	+33.333%	9	91	+54.643%
2025-04-08	10.5000	10.5000	10.5000	10.5000	-3.846%	2	82	+106.190%
2025-04-03	11.1600	11.1600	10.9200	10.9200	-4.629%	2	82	+98.260%
2025-04-02	11.4500	11.4500	11.4500	11.4500	+0.615%	1	81	+89.083%
2025-04-01	11.7500	11.7500	11.3800	11.3800	+3.455%	3	81	+90.246%
2025-03-31	11.0000	11.0000	11.0000	11.0000	-4.265%	2	81	+96.818%
2025-03-28	11.4900	11.4900	11.4900	11.4900	-10.164%	2	81	+88.425%
2025-03-26	12.7900	12.7900	12.7900	12.7900	+1.912%	4	80	+69.273%
2025-03-25	12.1700	13.0000	11.8900	12.5500	+2.617%	9	76	+72.510%
2025-03-24	12.2300	12.2300	12.2300	12.2300	+2.773%	1	71	+77.024%
2025-03-12	11.9000	11.9000	11.9000	11.9000	+0.592%	2	72	+81.933%
2025-03-11	11.9100	12.0100	11.8300	11.8300	-5.587%	13	70	+83.009%
2025-03-07	12.7700	12.7700	12.5300	12.5300	-2.109%	16	69	+72.785%
2025-03-06	13.0000	13.0000	12.8000	12.8000	-5.185%	3	62	+69.141%
2025-03-04	13.5000	13.5000	13.5000	13.5000	-10.359%	1	62	+60.370%
2025-02-10	15.0500	15.0600	15.0500	15.0600	+3.648%	2	61	+43.758%
2025-02-04	14.5100	14.5300	14.5100	14.5300	-6.258%	2	61	+49.002%
2025-01-30	15.5000	15.5000	15.5000	15.5000	+9.078%	1	60	+39.677%
2025-01-27	14.2800	14.2800	14.2100	14.2100	-4.886%	20	60	+52.357%
2025-01-24	14.9200	14.9400	14.9200	14.9400	-0.067%	4	40	+44.913%
2024-12-24	14.9500	14.9500	14.9500	14.9500	-3.859%	2	40	+44.816%
2024-12-19	15.5500	15.5500	15.5500	15.5500	+1.303%	1	40	+39.228%
2024-12-16	15.3700	15.3700	15.3500	15.3500	+4.280%	2	39	+41.042%
2024-12-11	14.7500	14.7500	14.7200	14.7200	+4.993%	2	39	+47.079%
2024-12-09	14.0100	14.0200	14.0100	14.0200	+7.433%	2	39	+54.422%
2024-11-25	13.0500	13.0500	13.0500	13.0500	-0.382%	1	39	+65.900%
2024-11-21	13.0000	13.1000	13.0000	13.1000	-12.667%	27	11	+65.267%
2024-11-20	12.4000	15.0000	12.4000	15.0000	+12.782%	2	11	+44.333%
2024-11-19	13.0000	13.3000	13.0000	13.3000	0.000%	11	11	+62.782%