Dark

SQQQ20270115P24
SQQQ Jan 15 2027 24.00 Put (SQQQ270115P00024000)
option OPRA

Inactive

Aug 14, 2026

0.9900+2.062%(+0.0200)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.1000	1.1000	0.9400	0.9900	+2.062%	56	17	0.000%
2026-08-12	0.9400	0.9700	0.9000	0.9700	-10.185%	56	9	+2.062%
2026-08-07	1.1000	1.1900	1.0000	1.0800	-91.394%	84	8	-8.333%
2025-11-18	12.3400	12.5500	12.3400	12.5500	-8.193%	2	199	-92.112%
2025-10-28	13.6700	13.6700	13.6700	13.6700	+5.478%	15	200	-92.758%
2025-10-27	12.9600	12.9600	12.9600	12.9600	-1.744%	3	207	-92.361%
2025-10-24	13.1900	13.1900	13.1900	13.1900	+2.486%	2	207	-92.494%
2025-10-23	12.8700	12.8700	12.8700	12.8700	-0.618%	1	207	-92.308%
2025-10-20	12.9500	12.9500	12.9500	12.9500	+4.435%	1	207	-92.355%
2025-10-13	12.4000	12.4000	12.4000	12.4000	-2.285%	10	208	-92.016%
2025-10-09	12.6900	12.6900	12.6900	12.6900	+6.549%	10	212	-92.199%
2025-09-30	11.9100	11.9100	11.9100	11.9100	-0.915%	1	212	-91.688%
2025-09-26	11.9000	12.0200	11.9000	12.0200	+0.334%	2	211	-91.764%
2025-09-18	11.8100	11.9800	11.8100	11.9800	+3.276%	9	209	-91.736%
2025-09-15	11.6300	11.6300	11.6000	11.6000	+0.607%	6	209	-91.466%
2025-09-12	11.5500	11.5500	11.5300	11.5300	+0.087%	8	209	-91.414%
2025-09-11	11.5500	11.6700	11.4500	11.5200	+4.727%	13	209	-91.406%
2025-08-22	11.2000	11.2000	11.0000	11.0000	+3.774%	12	209	-91.000%
2025-08-21	11.1700	11.1700	10.6000	10.6000	-8.066%	219	199	-90.660%
2025-08-20	11.2200	11.5700	11.2200	11.5300	-4.946%	11	264	-91.414%
2025-08-18	12.3900	12.4000	11.3300	12.1300	+5.478%	10	264	-91.838%
2025-08-15	11.5000	11.5000	11.5000	11.5000	-1.203%	97	260	-91.391%
2025-08-07	11.6400	11.6400	11.6400	11.6400	+1.129%	15	261	-91.495%
2025-08-05	11.5100	11.5100	11.5100	11.5100	+5.596%	4	246	-91.399%
2025-08-01	11.1800	11.1800	10.9000	10.9000	-2.242%	6	242	-90.917%
2025-07-29	10.4700	11.1500	10.4700	11.1500	-4.863%	3	243	-91.121%
2025-07-22	10.9700	11.7200	10.9700	11.7200	+11.619%	7	243	-91.553%
2025-07-17	10.5000	10.5000	10.5000	10.5000	-2.416%	2	249	-90.571%
2025-07-16	10.7600	10.7600	10.7600	10.7600	-4.779%	22	247	-90.799%
2025-07-11	11.3000	11.3000	11.3000	11.3000	+11.111%	4	269	-91.239%
2025-06-18	10.1700	10.1700	10.1700	10.1700	+7.053%	2	264	-90.265%
2025-05-22	9.5000	9.5000	9.5000	9.5000	-5.000%	2	264	-89.579%
2025-05-16	9.0000	10.0000	9.0000	10.0000	+2.041%	6	266	-90.100%
2025-05-15	9.8000	9.8000	9.8000	9.8000	0.000%	7	263	-89.898%
2025-05-14	9.7000	9.8000	9.2500	9.8000	-0.407%	25	270	-89.898%
2025-05-13	9.8000	9.8400	9.8000	9.8400	+18.554%	4	263	-89.939%
2025-05-06	8.1000	8.3000	8.1000	8.3000	+0.606%	2	263	-88.072%
2025-05-05	8.5000	8.5000	8.2500	8.2500	-3.509%	2	263	-88.000%
2025-05-02	8.5500	8.5500	8.5500	8.5500	+1.665%	2	263	-88.421%
2025-05-01	8.4100	8.4100	8.4100	8.4100	+17.622%	2	262	-88.228%
2025-04-30	7.1500	7.1500	7.1500	7.1500	-7.143%	1	262	-86.154%
2025-04-29	7.4400	7.7000	7.4400	7.7000	+7.542%	51	263	-87.143%
2025-04-28	7.1600	7.1600	7.1600	7.1600	+13.831%	3	264	-86.173%
2025-04-24	6.2900	6.2900	6.2900	6.2900	-2.481%	1	261	-84.261%
2025-04-22	6.4500	6.4500	6.4500	6.4500	+1.575%	4	262	-84.651%
2025-04-17	6.3500	6.3500	6.3500	6.3500	+5.833%	1	259	-84.409%
2025-04-09	5.2800	6.0000	5.2800	6.0000	+33.333%	22	259	-83.500%
2025-04-08	4.4500	4.5000	4.4000	4.5000	-1.099%	60	261	-78.000%
2025-04-07	4.7000	5.0500	4.4000	4.5500	-16.206%	40	307	-78.242%
2025-03-21	5.4000	5.4300	5.4000	5.4300	-4.904%	34	307	-81.768%
2025-03-12	5.7100	5.7100	5.7100	5.7100	-12.557%	1	290	-82.662%
2025-02-28	6.5300	6.5300	6.5300	6.5300	-9.306%	2	291	-84.839%
2025-02-21	7.7000	7.7000	7.2000	7.2000	-9.434%	52	290	-86.250%
2025-02-19	7.7200	7.9500	7.7200	7.9500	-0.625%	2	291	-87.547%
2025-02-14	7.9300	8.0000	7.9300	8.0000	+0.629%	14	286	-87.625%
2025-02-13	7.9000	7.9500	7.9000	7.9500	+3.786%	5	286	-87.547%
2025-02-12	7.6600	7.6600	7.6600	7.6600	-1.416%	2	291	-87.076%
2025-02-10	7.7700	7.7700	7.7700	7.7700	+7.172%	5	289	-87.259%
2025-02-07	7.6200	7.6200	7.2500	7.2500	-2.027%	48	294	-86.345%
2025-02-05	7.4000	7.4000	7.4000	7.4000	-0.937%	3	282	-86.622%
2025-02-04	7.3000	7.4700	7.3000	7.4700	-4.353%	3	279	-86.747%
2025-01-31	8.1100	8.1100	7.8100	7.8100	+6.986%	4	276	-87.324%
2025-01-29	7.4000	7.4000	7.3000	7.3000	-0.680%	4	274	-86.438%
2025-01-28	7.0000	7.3500	7.0000	7.3500	+4.701%	3	270	-86.531%
2025-01-27	7.0200	7.0200	7.0200	7.0200	-9.067%	2	267	-85.897%
2025-01-24	7.7500	7.7500	7.7200	7.7200	+0.915%	6	265	-87.176%
2025-01-23	7.8500	8.2500	7.5500	7.6500	-2.299%	26	262	-87.059%
2025-01-22	7.9200	7.9200	7.8300	7.8300	-8.314%	80	238	-87.356%
2025-01-21	7.4000	8.5400	7.3200	8.5400	+13.113%	38	109	-88.407%
2025-01-17	7.6500	7.6500	7.5500	7.5500	+4.861%	22	109	-86.887%
2025-01-10	7.2000	7.2000	7.2000	7.2000	-1.370%	20	109	-86.250%
2025-01-08	7.3000	7.3000	7.3000	7.3000	+3.253%	22	77	-86.438%
2025-01-02	7.0700	7.0700	7.0700	7.0700	-9.936%	1	77	-85.997%
2024-12-24	8.0100	8.0100	7.8500	7.8500	+1.684%	15	63	-87.389%
2024-12-23	5.5000	7.8100	5.5000	7.7200	-6.988%	20	63	-87.176%
2024-12-18	8.4000	8.4000	8.3000	8.3000	0.000%	7	43	-88.072%
2024-12-17	8.3600	8.3600	8.0500	8.3000	+7.097%	33	36	-88.072%
2024-12-13	7.7500	7.7500	7.7500	7.7500	+14.815%	2	7	-87.226%
2024-12-09	6.7500	6.7500	6.7500	6.7500	-6.639%	1	6	-85.333%
2024-12-04	7.1700	7.2300	7.1200	7.2300	+11.231%	4	6	-86.307%
2024-11-21	6.5000	6.5000	6.5000	6.5000	-6.205%	1	1	-84.769%
2024-11-18	6.9300	6.9300	6.9300	6.9300	+5.802%	1	1	-85.714%
2024-11-14	6.5500	6.5500	6.5500	6.5500	0.000%	2	1	-84.885%