Dark

SQQQ20270115P23
SQQQ Jan 15 2027 23.00 Put (SQQQ270115P00023000)
option OPRA

Inactive

Nov 7, 2025

11.80-7.884%(-1.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	11.8000	11.8000	11.8000	11.8000	-7.884%	3	224	0.000%
2025-10-28	12.8100	12.8100	12.8100	12.8100	+5.868%	15	224	-7.884%
2025-10-27	12.1000	12.1000	12.1000	12.1000	-1.865%	3	232	-2.479%
2025-10-24	12.3300	12.3300	12.3300	12.3300	+2.664%	2	232	-4.298%
2025-10-23	12.0100	12.0100	12.0100	12.0100	-0.826%	1	232	-1.749%
2025-10-20	12.1100	12.1100	12.1100	12.1100	+4.577%	1	233	-2.560%
2025-10-10	11.5800	11.5800	11.5800	11.5800	-2.361%	1	233	+1.900%
2025-10-09	11.8600	11.8600	11.8600	11.8600	+1.803%	10	232	-0.506%
2025-10-08	11.7500	11.7500	11.6500	11.6500	+1.216%	3	242	+1.288%
2025-10-07	11.5000	11.5100	11.5000	11.5100	+1.410%	3	239	+2.520%
2025-10-06	11.3500	11.3500	11.3500	11.3500	-0.439%	2	239	+3.965%
2025-10-02	11.4000	11.4000	11.4000	11.4000	+0.441%	5	239	+3.509%
2025-10-01	11.4000	11.4000	11.3000	11.3500	+1.794%	118	239	+3.965%
2025-09-30	11.1500	11.1500	11.1500	11.1500	-1.762%	5	318	+5.830%
2025-09-29	11.3500	11.3500	11.3500	11.3500	-0.787%	1	318	+3.965%
2025-09-18	10.9700	11.4400	10.9700	11.4400	+7.925%	6	319	+3.147%
2025-09-17	10.6000	10.6000	10.6000	10.6000	-1.578%	1	325	+11.321%
2025-09-15	10.8000	10.8000	10.7700	10.7700	+0.843%	6	324	+9.564%
2025-09-11	10.7500	10.7500	10.6800	10.6800	+0.282%	2	330	+10.487%
2025-09-10	10.6500	10.6500	10.6500	10.6500	+1.914%	1	331	+10.798%
2025-09-04	10.4500	10.4500	10.4500	10.4500	+5.556%	5	330	+12.919%
2025-09-02	9.7000	10.1900	9.7000	9.9000	-2.941%	16	327	+19.192%
2025-08-22	10.3000	10.3000	10.1500	10.2000	-0.682%	69	317	+15.686%
2025-08-21	10.4400	10.4400	10.2700	10.2700	-2.376%	12	322	+14.898%
2025-08-06	10.5100	10.5200	10.5100	10.5200	+7.897%	12	327	+12.167%
2025-07-29	9.6700	9.7500	9.6700	9.7500	-10.796%	3	315	+21.026%
2025-07-22	10.1800	10.9300	10.1800	10.9300	+6.117%	7	315	+7.960%
2025-07-18	10.3000	10.3000	10.3000	10.3000	+3.726%	1	320	+14.563%
2025-07-16	10.0300	10.2500	9.9300	9.9300	-4.058%	60	320	+18.832%
2025-07-14	10.3100	10.3500	10.3100	10.3500	+3.293%	2	330	+14.010%
2025-07-11	10.2000	10.2000	9.9200	10.0200	+8.324%	10	332	+17.764%
2025-07-09	9.2500	9.2500	9.2500	9.2500	-4.639%	1	342	+27.568%
2025-07-03	9.7000	9.7000	9.7000	9.7000	-2.708%	1	343	+21.649%
2025-07-02	9.9700	9.9700	9.9700	9.9700	-3.578%	1	343	+18.355%
2025-06-24	10.3400	10.3400	10.3400	10.3400	+18.851%	1	355	+14.120%
2025-06-20	9.2000	9.2000	8.7000	8.7000	-4.918%	32	354	+35.632%
2025-06-13	9.4000	9.4000	9.1500	9.1500	-7.762%	238	352	+28.962%
2025-06-12	9.9200	9.9200	9.9200	9.9200	-9.818%	1	329	+18.952%
2025-06-11	9.5500	11.0000	9.5500	11.0000	+11.789%	6	330	+7.273%
2025-06-10	9.8400	9.8400	9.8400	9.8400	+10.686%	5	330	+19.919%
2025-06-06	9.5000	9.5000	8.8900	8.8900	-11.100%	14	330	+32.733%
2025-06-04	10.0000	10.0000	10.0000	10.0000	+13.250%	1	334	+18.000%
2025-06-03	8.8300	8.8300	8.8300	8.8300	-2.967%	1	334	+33.635%
2025-05-27	9.1000	9.1000	9.1000	9.1000	+2.247%	3	334	+29.670%
2025-05-23	8.9000	8.9000	8.9000	8.9000	0.000%	4	329	+32.584%
2025-05-21	8.9000	8.9000	8.9000	8.9000	0.000%	1	329	+32.584%
2025-05-20	8.9000	8.9000	8.9000	8.9000	-4.813%	1	328	+32.584%
2025-05-19	9.3900	9.4000	9.2800	9.3500	-0.532%	38	328	+26.203%
2025-05-16	9.0200	9.5000	9.0200	9.4000	+4.097%	116	290	+25.532%
2025-05-14	9.0300	9.0300	9.0300	9.0300	+8.795%	1	251	+30.676%
2025-05-12	8.3000	8.3000	8.3000	8.3000	+14.483%	1	250	+42.169%
2025-05-07	7.4900	7.5400	7.2500	7.2500	-7.289%	5	250	+62.759%
2025-05-02	7.8200	7.8200	7.8200	7.8200	+19.389%	2	247	+50.895%
2025-04-30	6.5500	6.5500	6.5500	6.5500	-7.092%	1	247	+80.153%
2025-04-29	7.0500	7.0500	7.0500	7.0500	+14.634%	1	247	+67.376%
2025-04-28	6.5000	6.5000	6.1500	6.1500	+7.706%	2	247	+91.870%
2025-04-24	5.7100	5.7100	5.7100	5.7100	+26.889%	1	247	+106.655%
2025-04-09	4.5000	4.5000	4.5000	4.5000	+8.434%	1	248	+162.222%
2025-04-08	5.1500	5.1500	4.1500	4.1500	-2.353%	7	248	+184.337%
2025-04-07	4.2500	4.2500	4.2500	4.2500	+6.250%	3	248	+177.647%
2025-04-04	3.9300	4.0000	3.7300	4.0000	-23.225%	170	245	+195.000%
2025-03-12	5.2100	5.2100	5.2100	5.2100	-20.579%	1	166	+126.488%
2025-02-21	7.0500	7.0500	6.5600	6.5600	-6.686%	52	166	+79.878%
2025-02-19	7.0300	7.0300	7.0300	7.0300	-1.953%	1	166	+67.852%
2025-02-14	7.2200	7.2200	7.1700	7.1700	0.000%	26	161	+64.575%
2025-02-10	7.1700	7.1700	7.1700	7.1700	+9.466%	5	161	+64.575%
2025-02-07	6.8000	6.8000	6.5500	6.5500	-3.676%	54	166	+80.153%
2025-02-04	6.8000	6.8000	6.8000	6.8000	-4.360%	2	140	+73.529%
2025-01-31	7.4100	7.4100	7.1100	7.1100	+6.757%	4	139	+65.963%
2025-01-29	7.0000	7.0000	6.6500	6.6600	+5.547%	4	137	+77.177%
2025-01-28	6.3100	6.3100	6.3100	6.3100	-20.025%	2	134	+87.005%
2025-01-21	6.7400	7.8900	6.5900	7.8900	+14.348%	40	84	+49.556%
2025-01-17	6.9500	6.9500	6.9000	6.9000	+11.290%	22	84	+71.014%
2025-01-02	6.4200	6.4200	6.2000	6.2000	-12.181%	12	84	+90.323%
2024-12-23	4.8300	7.1500	4.8300	7.0600	-4.595%	20	72	+67.139%
2024-12-17	7.7600	7.7600	7.4000	7.4000	+6.017%	4	72	+59.459%
2024-12-13	6.9800	6.9800	6.9800	6.9800	+6.240%	48	72	+69.054%
2024-12-04	6.5200	6.5700	6.4900	6.5700	+15.263%	4	48	+79.604%
2024-11-21	5.8000	5.8000	5.7000	5.7000	-9.953%	22	27	+107.018%
2024-11-18	6.3300	6.3300	6.3300	6.3300	+5.500%	1	27	+86.414%
2024-11-14	5.9500	6.0000	5.9500	6.0000	0.000%	52	26	+96.667%