Dark

SQQQ20270115C85
SQQQ Jan 15 2027 85.00 Call (SQQQ270115C00085000)
option OPRA

EOD

Jul 30, 2026

3.57-13.976%(-0.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5700	3.5700	3.5700	3.5700	-13.976%	2	199	0.000%
2026-07-29	4.1500	4.1500	4.1500	4.1500	-2.353%	13	197	-13.976%
2026-07-28	4.1900	4.2500	4.1900	4.2500	+11.842%	12	197	-16.000%
2026-07-17	3.8000	3.8000	3.8000	3.8000	+19.497%	1	186	-6.053%
2026-07-16	3.1800	3.1800	3.1800	3.1800	+22.308%	2	187	+12.264%
2026-07-13	2.6000	2.6000	2.6000	2.6000	-11.565%	3	187	+37.308%
2026-07-10	2.9800	2.9800	2.9400	2.9400	-7.547%	2	190	+21.429%
2026-07-09	3.1800	3.1800	3.1800	3.1800	-8.621%	1	189	+12.264%
2026-07-08	3.4800	3.4800	3.4800	3.4800	-3.333%	1	189	+2.586%
2026-07-02	3.6000	3.6000	3.6000	3.6000	+17.264%	2	187	-0.833%
2026-06-30	3.0700	3.0700	3.0700	3.0700	-21.282%	1	187	+16.287%
2026-06-29	3.7900	3.9000	3.7500	3.9000	-1.515%	16	188	-8.462%
2026-06-26	4.4400	4.4400	3.9000	3.9600	+8.197%	27	195	-9.848%
2026-06-25	3.6600	3.6600	3.6600	3.6600	-15.081%	1	208	-2.459%
2026-06-24	3.9800	4.3500	3.8400	4.3100	+14.933%	29	211	-17.169%
2026-06-23	3.7500	3.7500	3.7500	3.7500	+31.579%	1	185	-4.800%
2026-06-22	2.9200	2.9200	2.8300	2.8500	-2.730%	3	185	+25.263%
2026-06-18	3.0500	3.0500	2.9300	2.9300	-11.212%	5	170	+21.843%
2026-06-17	3.1700	3.3000	3.1700	3.3000	+29.921%	4	170	+8.182%
2026-06-15	2.5900	2.5900	2.5400	2.5400	-47.844%	26	170	+40.551%
2026-06-10	4.8700	4.8700	4.8700	4.8700	-2.600%	1	170	-26.694%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+92.308%	1	171	-28.600%
2026-06-03	3.2000	3.2000	2.6000	2.6000	-15.309%	11	171	+37.308%
2026-06-01	3.0900	3.0900	3.0700	3.0700	-2.848%	2	170	+16.287%
2026-05-29	3.2000	3.2000	3.1600	3.1600	-14.595%	6	168	+12.975%
2026-05-26	3.6500	3.7000	3.6500	3.7000	-10.843%	4	170	-3.514%
2026-05-21	4.4500	4.4500	4.0600	4.1500	-11.702%	9	168	-13.976%
2026-05-20	4.7000	4.7000	4.7000	4.7000	+8.046%	5	168	-24.043%
2026-05-14	4.4200	4.4200	4.3500	4.3500	-5.022%	20	164	-17.931%
2026-05-13	4.9000	4.9000	4.5800	4.5800	-2.760%	2	175	-22.052%
2026-05-12	4.4900	4.7100	4.4900	4.7100	+8.276%	4	175	-24.204%
2026-05-11	4.1500	4.3500	4.1500	4.3500	-3.761%	25	175	-17.931%
2026-05-08	4.5200	4.5200	4.5200	4.5200	-25.413%	10	159	-21.018%
2026-05-01	6.0600	6.0600	6.0600	6.0600	-24.720%	10	159	-41.089%
2026-04-28	8.1500	8.2000	7.9300	8.0500	+10.882%	5	160	-55.652%
2026-04-27	7.3500	7.3800	7.2600	7.2600	-5.098%	19	160	-50.826%
2026-04-24	7.9400	7.9400	7.6500	7.6500	-5.556%	3	160	-53.333%
2026-04-22	8.6400	8.6400	8.1000	8.1000	-7.216%	15	161	-55.926%
2026-04-20	8.7300	8.7300	8.7300	8.7300	+3.070%	20	152	-59.107%
2026-04-17	8.4700	8.4700	8.4700	8.4700	-15.300%	1	152	-57.851%
2026-04-15	10.4000	10.4000	10.0000	10.0000	-7.407%	3	152	-64.300%
2026-04-14	11.0000	11.0000	10.7700	10.8000	-13.253%	30	154	-66.944%
2026-04-13	12.4500	12.4500	12.4500	12.4500	-7.641%	4	142	-71.325%
2026-04-09	14.8000	14.8000	13.4800	13.4800	-4.937%	7	138	-73.516%
2026-04-08	13.5400	14.8800	13.5400	14.1800	-27.984%	50	142	-74.824%
2026-04-02	21.7900	21.7900	19.6900	19.6900	+2.820%	100	121	-81.869%
2026-04-01	19.1500	19.1500	19.1500	19.1500	-8.983%	1	121	-81.358%
2026-03-31	24.0000	24.1500	21.0400	21.0400	-20.303%	31	121	-83.032%
2026-03-27	24.1400	26.4100	23.7200	26.4000	+14.783%	55	117	-86.477%
2026-03-26	20.5000	23.0000	20.5000	23.0000	+19.605%	8	102	-84.478%
2026-03-25	19.2300	19.2300	19.2300	19.2300	-2.731%	1	100	-81.435%
2026-03-24	20.6500	20.6500	19.7700	19.7700	+1.385%	9	99	-81.942%
2026-03-23	17.6900	19.5000	17.6900	19.5000	-6.966%	5	91	-81.692%
2026-03-20	19.7000	20.9600	19.7000	20.9600	+9.395%	5	92	-82.968%
2026-03-19	19.6700	19.6700	19.1600	19.1600	+14.388%	28	87	-81.367%
2026-03-18	16.7500	16.7500	16.7500	16.7500	+1.638%	1	64	-78.687%
2026-03-17	16.4800	16.4800	16.4800	16.4800	-3.173%	1	64	-78.337%
2026-03-16	17.0200	17.0200	17.0200	17.0200	-8.099%	1	65	-79.025%
2026-03-13	18.1400	18.5200	18.1400	18.5200	+20.573%	21	65	-80.724%
2026-03-10	15.3600	15.3600	15.3600	15.3600	+3.018%	1	44	-76.758%
2026-03-04	14.9100	14.9100	14.9100	14.9100	+14.692%	10	44	-76.056%
2026-02-25	13.0000	13.0000	13.0000	13.0000	-19.104%	1	33	-72.538%
2026-02-23	16.0700	16.0700	16.0700	16.0700	-3.830%	1	33	-77.785%
2026-02-19	16.7100	16.7100	16.7100	16.7100	-5.859%	5	32	-78.636%
2026-02-17	17.7500	17.7500	17.7500	17.7500	+9.029%	10	28	-79.887%
2026-02-12	16.2800	16.2800	16.2800	16.2800	-12.190%	10	37	-78.071%
2026-02-05	18.6800	19.2500	18.5400	18.5400	+37.333%	25	27	-80.744%
2026-01-07	13.5000	13.5000	13.5000	13.5000	+13.828%	1	14	-73.556%
2025-12-30	13.7500	13.7500	11.8600	11.8600	-13.431%	15	15	-69.899%
2025-12-29	13.7000	13.7000	13.7000	13.7000	-8.667%	1	14	-73.942%
2025-12-22	15.0000	15.0000	15.0000	15.0000	-7.975%	1	13	-76.200%
2025-12-18	16.3000	16.3000	16.3000	16.3000	-9.444%	1	13	-78.098%
2025-12-17	18.0000	18.0000	18.0000	18.0000	+7.143%	1	13	-80.167%
2025-12-15	16.8000	16.8000	16.8000	16.8000	-4.000%	1	12	-78.750%
2025-12-12	17.5000	17.5000	17.5000	17.5000	+17.845%	1	12	-79.600%
2025-12-05	14.0000	14.8500	14.0000	14.8500	-25.750%	2	13	-75.960%
2025-11-25	20.0000	20.0000	20.0000	20.0000	-18.401%	1	12	-82.150%
2025-11-21	24.1800	24.5100	24.0000	24.5100	+1,358.929%	13	13	-85.435%
2025-11-19	1.4000	1.6900	1.4000	1.6800	+5.660%	295	6,202	+112.500%
2025-11-18	1.6100	1.7700	1.5500	1.5900	+4.605%	491	5,914	+124.528%
2025-11-17	1.4100	1.5500	1.3300	1.5200	+3.401%	215	5,748	+134.868%
2025-11-14	1.6100	1.6100	1.3600	1.4700	-0.676%	18	5,541	+142.857%
2025-11-13	1.3400	1.5000	1.3400	1.4800	+16.535%	111	5,528	+141.216%
2025-11-12	1.2800	1.3000	1.2500	1.2700	+1.600%	19	5,452	+181.102%
2025-11-11	1.3000	1.3200	1.2400	1.2500	0.000%	95	5,433	+185.600%
2025-11-10	1.4700	1.4700	1.2300	1.2500	-16.667%	81	5,339	+185.600%
2025-11-07	1.4400	1.6600	1.4400	1.5000	+2.740%	121	5,270	+138.000%
2025-11-06	1.1900	1.4600	1.1900	1.4600	+16.800%	101	5,181	+144.521%
2025-11-05	1.2700	1.2700	1.2100	1.2500	-1.575%	29	5,097	+185.600%
2025-11-04	1.2800	1.2900	1.0700	1.2700	+10.435%	41	5,095	+181.102%
2025-11-03	1.1200	1.1700	1.1200	1.1500	-4.959%	22	5,080	+210.435%
2025-10-31	1.0900	1.2100	1.0900	1.2100	+4.310%	4	5,080	+195.041%
2025-10-30	1.0900	1.1600	1.0400	1.1600	0.000%	55	5,076	+207.759%
2025-10-29	1.0700	1.1800	1.0300	1.1600	+5.455%	854	5,021	+207.759%
2025-10-28	1.0600	1.1000	1.0600	1.1000	+0.917%	2	4,481	+224.545%
2025-10-27	1.1000	1.2500	1.0700	1.0900	-12.800%	30	4,479	+227.523%
2025-10-24	1.2900	1.2900	1.2000	1.2500	-8.088%	38	4,479	+185.600%
2025-10-23	1.3400	1.4000	1.3000	1.3600	-5.556%	5	4,477	+162.500%
2025-10-22	1.4200	1.5300	1.4000	1.4400	+5.882%	55	4,474	+147.917%
2025-10-21	1.3600	1.4000	1.3600	1.3600	+1.493%	205	4,420	+162.500%
2025-10-20	1.6300	1.6300	1.2800	1.3400	-10.067%	102	4,317	+166.418%
2025-10-17	1.5000	1.6000	1.4900	1.4900	-3.871%	63	4,257	+139.597%
2025-10-16	1.5000	1.6600	1.4700	1.5500	-3.125%	138	4,237	+130.323%
2025-10-15	1.4500	1.6000	1.4000	1.6000	+1.911%	18	4,213	+123.125%
2025-10-14	1.6100	1.6100	1.4300	1.5700	+16.296%	156	4,199	+127.389%
2025-10-13	1.4900	1.5400	1.3300	1.3500	-15.625%	135	4,143	+164.444%
2025-10-10	1.4800	1.6400	1.4600	1.6000	+23.077%	17	4,011	+123.125%
2025-10-08	1.3000	1.3000	1.2500	1.3000	0.000%	10	3,995	+174.615%
2025-10-07	1.3200	1.3200	1.2800	1.3000	-7.143%	5	3,989	+174.615%
2025-10-06	1.3100	1.4000	1.1700	1.4000	+1.449%	246	3,989	+155.000%
2025-10-03	1.3800	1.3800	1.3100	1.3800	+0.730%	14	3,745	+158.696%
2025-10-02	1.4000	1.4000	1.2200	1.3700	-2.143%	29	3,741	+160.584%
2025-10-01	1.4100	1.4500	1.4000	1.4000	-3.448%	272	3,729	+155.000%
2025-09-30	1.4400	1.4500	1.4400	1.4500	+2.113%	9	3,457	+146.207%
2025-09-29	1.2900	1.4500	1.2900	1.4200	-5.333%	32	3,450	+151.408%
2025-09-26	1.4400	1.5000	1.3000	1.5000	-9.091%	24	3,468	+138.000%
2025-09-25	1.6000	1.6500	1.5100	1.6500	+13.014%	1,065	3,458	+116.364%
2025-09-24	1.4000	1.4600	1.3600	1.4600	0.000%	43	3,654	+144.521%
2025-09-23	1.3100	1.4600	1.3100	1.4600	+8.148%	524	3,616	+144.521%
2025-09-22	1.3300	1.4300	1.2400	1.3500	0.000%	444	3,095	+164.444%
2025-09-19	1.3500	1.3600	1.2400	1.3500	-2.174%	576	2,676	+164.444%
2025-09-18	1.4200	1.4200	1.3800	1.3800	-8.609%	4	2,100	+158.696%
2025-09-17	1.4000	1.5100	1.4000	1.5100	+8.633%	171	2,102	+136.424%
2025-09-16	1.3900	1.4500	1.3700	1.3900	+1.460%	33	1,931	+156.835%
2025-09-15	1.4500	1.4500	1.3700	1.3700	-6.803%	15	1,901	+160.584%
2025-09-12	1.4600	1.5400	1.3200	1.4700	+1.379%	22	1,890	+142.857%
2025-09-11	1.5000	1.5000	1.3700	1.4500	-0.685%	19	1,874	+146.207%
2025-09-10	1.5300	1.5300	1.4000	1.4600	-5.806%	17	1,864	+144.521%
2025-09-09	1.5500	1.5500	1.5500	1.5500	-3.125%	4	1,861	+130.323%
2025-09-08	1.6400	1.6400	1.5500	1.6000	+2.564%	85	1,857	+123.125%
2025-09-05	1.5700	1.6200	1.4100	1.5600	-1.266%	439	1,933	+128.846%
2025-09-04	1.6100	1.6200	1.5800	1.5800	-0.629%	7	1,739	+125.949%
2025-09-03	1.6000	1.7600	1.5900	1.5900	-17.188%	49	1,735	+124.528%
2025-09-02	1.7600	1.9300	1.7000	1.9200	+15.663%	15	1,703	+85.938%
2025-08-29	1.5900	1.6900	1.5900	1.6600	+1.220%	4	1,700	+115.060%
2025-08-28	1.6800	1.7000	1.5500	1.6400	-0.606%	22	1,700	+117.683%
2025-08-27	1.7500	1.7500	1.6500	1.6500	-5.714%	4	1,703	+116.364%
2025-08-26	1.7500	1.7500	1.7500	1.7500	+6.061%	1	1,702	+104.000%
2025-08-25	1.7000	1.7000	1.6500	1.6500	+3.125%	4	1,703	+116.364%
2025-08-22	1.9500	2.0100	1.6000	1.6000	-21.951%	9	1,702	+123.125%
2025-08-21	1.8600	2.0600	1.3100	2.0500	+13.889%	11	1,704	+74.146%
2025-08-20	1.7200	1.9100	1.6500	1.8000	+8.434%	10	1,702	+98.333%
2025-08-19	1.5100	1.7900	1.0400	1.6600	+40.678%	26	1,699	+115.060%
2025-08-18	1.5500	1.5500	1.1800	1.1800	-23.871%	15	1,689	+202.542%
2025-08-15	1.5500	1.5500	1.5500	1.5500	0.000%	50	1,685	+130.323%
2025-08-14	1.6500	1.6500	1.5500	1.5500	-3.125%	5	1,685	+130.323%
2025-08-13	1.6700	1.6700	1.5000	1.6000	-5.882%	19	1,683	+123.125%
2025-08-12	1.8000	1.8000	1.6700	1.7000	-8.602%	200	1,683	+110.000%
2025-08-11	1.8500	1.8800	1.8500	1.8600	-1.587%	106	1,702	+91.935%
2025-08-08	1.9000	1.9000	1.8000	1.8900	-2.577%	164	1,699	+88.889%
2025-08-07	1.7400	1.9400	1.7400	1.9400	-0.513%	39	1,622	+84.021%
2025-08-06	1.9500	1.9500	1.9500	1.9500	-4.878%	1	1,624	+83.077%
2025-08-05	2.0000	2.0500	1.9000	2.0500	+7.895%	18	1,625	+74.146%
2025-08-04	2.0200	2.0200	1.8500	1.9000	-17.391%	42	1,624	+87.895%
2025-08-01	2.0000	2.3000	2.0000	2.3000	+20.419%	59	1,604	+55.217%
2025-07-31	1.9100	1.9100	1.9100	1.9100	-5.446%	7	1,549	+86.911%
2025-07-30	1.9000	2.0200	1.9000	2.0200	+6.316%	7	1,549	+76.733%
2025-07-29	1.9000	1.9000	1.9000	1.9000	-3.061%	15	1,549	+87.895%
2025-07-28	2.0000	2.0000	1.9500	1.9600	-3.448%	28	1,549	+82.143%
2025-07-25	2.0300	2.1700	1.9700	2.0300	+6.842%	14	1,548	+75.862%
2025-07-24	2.0300	2.0600	1.9000	1.9000	-7.767%	57	1,545	+87.895%
2025-07-23	2.0700	2.0700	2.0600	2.0600	+4.040%	7	1,495	+73.301%
2025-07-22	2.0000	2.1500	1.9800	1.9800	-2.463%	28	1,489	+80.303%
2025-07-21	2.0000	2.0300	1.9600	2.0300	-5.581%	16	1,479	+75.862%
2025-07-18	2.1500	2.1500	2.1500	2.1500	+4.878%	1	1,479	+66.047%
2025-07-17	2.1500	2.1800	2.0000	2.0500	-8.889%	15	1,479	+74.146%
2025-07-16	2.3500	2.3500	2.2500	2.2500	+2.273%	5	1,480	+58.667%
2025-07-15	2.0000	2.2000	2.0000	2.2000	+7.317%	11	1,476	+62.273%
2025-07-14	2.2000	2.2800	2.0000	2.0500	-2.381%	15	1,476	+74.146%
2025-07-11	2.1000	2.1400	2.1000	2.1000	0.000%	4	1,472	+70.000%
2025-07-10	1.9200	2.1000	1.9200	2.1000	0.000%	12	1,473	+70.000%
2025-07-09	2.2300	2.2300	2.1000	2.1000	-5.830%	4	1,464	+70.000%
2025-07-08	2.0000	2.2300	2.0000	2.2300	0.000%	2	1,462	+60.090%
2025-07-07	2.1000	2.3600	2.1000	2.2300	+6.190%	93	1,461	+60.090%
2025-07-03	2.5700	2.5700	1.6300	2.1000	-20.755%	81	1,362	+70.000%
2025-07-02	2.5500	2.6500	2.5500	2.6500	+8.163%	50	1,362	+34.717%
2025-07-01	2.6000	2.6000	2.1100	2.4500	+5.603%	34	1,375	+45.714%
2025-06-30	2.2900	2.3200	2.2900	2.3200	-9.728%	8	1,362	+53.879%
2025-06-27	2.2700	2.7100	2.0200	2.5700	+8.439%	206	1,361	+38.911%
2025-06-26	2.6000	2.7300	2.3700	2.3700	-15.357%	21	1,171	+50.633%
2025-06-25	2.6300	2.9100	2.6300	2.8000	+7.692%	12	1,180	+27.500%
2025-06-24	2.8800	2.8800	2.6000	2.6000	-23.529%	29	1,188	+37.308%
2025-06-23	3.0000	3.4000	3.0000	3.4000	+12.211%	7	1,166	+5.000%
2025-06-20	3.0000	3.4000	3.0000	3.0300	-0.656%	508	1,164	+17.822%
2025-06-18	3.4000	3.4000	3.0500	3.0500	-10.294%	25	895	+17.049%
2025-06-17	3.8700	3.8700	2.8600	3.4000	+12.211%	20	895	+5.000%
2025-06-16	2.8200	3.1500	2.8200	3.0300	-13.675%	14	878	+17.822%
2025-06-13	3.4200	3.5100	3.0500	3.5100	+2.332%	132	885	+1.709%
2025-06-12	3.0200	3.4300	3.0200	3.4300	+0.292%	5	823	+4.082%
2025-06-11	2.6100	3.4200	2.6100	3.4200	+17.123%	15	825	+4.386%
2025-06-10	3.0500	3.0500	2.8100	2.9200	+2.456%	106	822	+22.260%
2025-06-09	2.8200	2.9700	2.6000	2.8500	-5.316%	207	916	+25.263%
2025-06-06	2.7000	3.1500	2.2100	3.0100	-2.903%	32	921	+18.605%
2025-06-05	2.8000	3.1000	2.7500	3.1000	+13.971%	59	926	+15.161%
2025-06-04	3.0000	3.0000	2.7200	2.7200	-8.108%	7	929	+31.250%
2025-06-03	3.1300	3.3100	2.9500	2.9600	-2.632%	30	929	+20.608%
2025-06-02	3.0400	3.0400	3.0400	3.0400	-5.000%	1	950	+17.434%
2025-05-30	3.0500	3.8200	3.0500	3.2000	0.000%	10	949	+11.563%
2025-05-29	3.2000	3.2000	3.2000	3.2000	-5.882%	1	945	+11.563%
2025-05-28	3.0000	3.5500	3.0000	3.4000	+6.250%	15	944	+5.000%
2025-05-27	3.0000	3.6500	3.0000	3.2000	-18.159%	12	931	+11.563%
2025-05-23	4.3000	4.3000	3.8000	3.9100	+10.141%	32	922	-8.696%
2025-05-22	3.9000	3.9000	3.5000	3.5500	+0.282%	22	922	+0.563%
2025-05-21	3.2000	3.7500	3.2000	3.5400	+5.357%	16	911	+0.847%
2025-05-20	3.1500	3.6000	3.1500	3.3600	+8.387%	12	901	+6.250%
2025-05-19	3.6000	3.7000	2.9400	3.1000	-6.061%	89	890	+15.161%
2025-05-16	3.2500	3.4800	3.0500	3.3000	0.000%	28	867	+8.182%
2025-05-15	3.5000	3.5000	3.3000	3.3000	-6.516%	4	854	+8.182%
2025-05-14	3.5000	3.5300	3.2900	3.5300	+4.130%	9	851	+1.133%
2025-05-13	3.6000	4.0000	3.3900	3.3900	-21.709%	19	852	+5.310%
2025-05-12	4.5700	4.5700	4.3300	4.3300	-19.065%	2	838	-17.552%
2025-05-09	5.2000	5.4000	5.1500	5.3500	-0.926%	8	839	-33.271%
2025-05-08	5.4000	5.4000	5.4000	5.4000	-10.000%	5	839	-33.889%
2025-05-07	5.7500	6.0000	5.7500	6.0000	+4.348%	17	839	-40.500%
2025-05-06	5.9000	6.2000	5.7500	5.7500	-2.542%	7	825	-37.913%
2025-05-05	5.6000	5.9000	5.0500	5.9000	+8.456%	4	819	-39.492%
2025-05-02	5.6500	5.6500	5.3500	5.4400	-8.571%	208	816	-34.375%
2025-05-01	5.6500	6.0700	5.5000	5.9500	-21.711%	15	773	-40.000%
2025-04-30	7.2700	7.6000	7.2700	7.6000	+16.923%	6	764	-53.026%
2025-04-29	6.5000	6.5000	6.5000	6.5000	-2.985%	5	758	-45.077%
2025-04-28	6.0000	7.0000	6.0000	6.7000	+2.603%	13	761	-46.716%
2025-04-25	7.0100	7.2000	6.5300	6.5300	-7.768%	14	750	-45.329%
2025-04-24	7.0800	7.0800	7.0800	7.0800	-16.213%	2	748	-49.576%
2025-04-23	7.6500	8.4500	7.5000	8.4500	-11.053%	13	748	-57.751%
2025-04-22	9.9700	9.9700	9.3900	9.5000	-17.031%	11	741	-62.421%
2025-04-21	10.5500	11.9500	10.2000	11.4500	+14.729%	158	742	-68.821%
2025-04-17	9.9400	9.9800	9.9400	9.9800	+2.359%	2	625	-64.228%
2025-04-16	9.2700	10.0000	8.7600	9.7500	+22.028%	16	625	-63.385%
2025-04-15	7.7300	7.9900	7.6800	7.9900	-0.498%	5	621	-55.319%
2025-04-14	7.1000	8.6000	6.9500	8.0300	-10.778%	39	619	-55.542%
2025-04-11	10.0000	10.0000	9.0000	9.0000	-14.853%	18	614	-60.333%
2025-04-10	8.4600	11.8500	8.4500	10.5700	+51.000%	147	607	-66.225%
2025-04-09	16.0000	17.5500	7.0000	7.0000	-59.954%	506	487	-49.000%
2025-04-08	11.0500	17.4800	10.6800	17.4800	0.000%	164	162	-79.577%