Dark

SQQQ20270115C60
SQQQ Jan 15 2027 60.00 Call (SQQQ270115C00060000)
option OPRA

EOD

Sep 30, 2026

1.18-2.479%(-0.03)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1000	1.1900	1.0900	1.1800	-2.479%	59	6,796	0.000%
2026-09-29	1.2000	1.2100	1.2000	1.2100	-2.419%	2	6,767	-2.479%
2026-09-28	1.2100	1.3000	1.1900	1.2400	+11.712%	1,501	6,767	-4.839%
2026-09-25	1.2500	1.2700	1.0700	1.1100	-15.267%	3,334	5,988	+6.306%
2026-09-24	1.3100	1.3100	1.3100	1.3100	+6.504%	1	4,407	-9.924%
2026-09-23	1.1300	1.2400	0.9000	1.2300	-8.889%	1,940	4,408	-4.065%
2026-09-22	1.2000	1.3500	1.2000	1.3500	+8.000%	8	3,447	-12.593%
2026-09-21	1.5100	1.5100	1.2500	1.2500	-30.556%	308	3,439	-5.600%
2026-09-18	1.8000	1.9600	1.7900	1.8000	-10.000%	1,650	3,355	-34.444%
2026-09-17	1.9500	2.0000	1.7800	2.0000	-25.926%	231	2,623	-41.000%
2026-09-16	2.3500	2.7000	2.1800	2.7000	+6.299%	1,157	2,580	-56.296%
2026-09-15	2.3600	2.5500	2.3400	2.5400	+15.455%	849	2,468	-53.543%
2026-09-14	2.3000	2.5000	2.2000	2.2000	-9.836%	11	2,549	-46.364%
2026-09-10	2.4400	2.4400	2.4400	2.4400	+20.792%	1	2,550	-51.639%
2026-09-09	2.0200	2.0200	2.0200	2.0200	+0.498%	8	2,550	-41.584%
2026-09-08	1.8300	2.0100	1.8300	2.0100	+3.077%	3	2,558	-41.294%
2026-09-04	1.9200	1.9700	1.8500	1.9500	-1.515%	73	2,520	-39.487%
2026-09-03	2.0100	2.0100	1.9800	1.9800	-18.182%	3	2,520	-40.404%
2026-09-02	2.3300	2.4200	2.3300	2.4200	-0.412%	2	2,522	-51.240%
2026-09-01	2.3500	2.4300	2.3500	2.4300	+15.714%	2	2,522	-51.440%
2026-08-31	2.2500	2.2500	2.1000	2.1000	-5.830%	5	2,522	-43.810%
2026-08-28	2.0600	2.2900	2.0600	2.2300	-0.889%	4	2,525	-47.085%
2026-08-27	2.2500	2.2500	2.2400	2.2500	-13.462%	45	2,523	-47.556%
2026-08-26	2.7000	2.7200	2.5100	2.6000	-5.455%	15	2,492	-54.615%
2026-08-25	2.7600	2.7600	2.6300	2.7500	-3.509%	107	2,501	-57.091%
2026-08-21	2.8500	2.9700	2.7500	2.8500	-8.065%	125	2,499	-58.596%
2026-08-20	3.1000	3.1000	3.1000	3.1000	+9.541%	1	2,485	-61.935%
2026-08-19	2.9000	2.9000	2.7600	2.8300	-1.049%	4	2,486	-58.304%
2026-08-18	2.6000	2.8700	2.6000	2.8600	+23.276%	210	2,489	-58.741%
2026-08-17	2.3000	2.3200	2.1700	2.3200	-1.277%	15	2,508	-49.138%
2026-08-14	2.3500	2.3500	2.3500	2.3500	0.000%	2	2,508	-49.787%
2026-08-13	2.4900	2.4900	2.3500	2.3500	-11.321%	29	2,506	-49.787%
2026-08-12	2.5700	2.7500	2.5700	2.6500	-7.343%	28	2,506	-55.472%
2026-08-11	2.6600	2.8600	2.6600	2.8600	-4.667%	2	2,520	-58.741%
2026-08-10	2.9500	3.0000	2.9500	3.0000	+7.143%	2	2,520	-60.667%
2026-08-07	3.1000	3.1500	2.8000	2.8000	-15.663%	79	2,519	-57.857%
2026-08-06	3.1800	3.3200	3.1600	3.3200	+2.154%	72	2,539	-64.458%
2026-08-05	3.2000	3.2500	3.1100	3.2500	+4.839%	8	2,499	-63.692%
2026-08-04	3.8500	4.0000	3.1000	3.1000	-30.023%	85	2,496	-61.935%
2026-08-03	5.1600	5.1600	4.2500	4.4300	-16.415%	1,052	2,471	-73.363%
2026-07-31	5.0000	5.5000	5.0000	5.3000	-8.621%	7	1,458	-77.736%
2026-07-30	6.5000	6.5000	5.8000	5.8000	-23.179%	15	1,460	-79.655%
2026-07-29	7.0000	7.5800	6.1000	7.5500	+17.054%	63	1,458	-84.371%
2026-07-28	7.0000	7.5500	6.2500	6.4500	-0.769%	19	1,477	-81.705%
2026-07-27	6.5000	6.5000	6.5000	6.5000	0.000%	4	1,474	-81.846%
2026-07-24	5.5000	6.5000	5.5000	6.5000	+6.557%	4	1,478	-81.846%
2026-07-23	6.0000	6.1500	5.7300	6.1000	+25.773%	28	1,483	-80.656%
2026-07-22	4.8500	4.8500	4.8500	4.8500	+1.464%	1	1,473	-75.670%
2026-07-21	4.7800	4.7800	4.7800	4.7800	-14.643%	1	1,472	-75.314%
2026-07-20	5.4000	5.6300	5.4000	5.6000	-0.885%	5	1,471	-78.929%
2026-07-17	6.0500	6.2000	5.5000	5.6500	+12.774%	15	1,470	-79.115%
2026-07-16	4.6500	5.0100	4.6500	5.0100	+11.333%	6	1,470	-76.447%
2026-07-14	4.7800	4.7800	4.3400	4.5000	-7.216%	75	1,472	-73.778%
2026-07-13	4.5000	4.9500	4.5000	4.8500	+10.227%	5	1,434	-75.670%
2026-07-10	4.4400	4.4400	4.2800	4.4000	-2.222%	6	1,434	-73.182%
2026-07-09	5.0000	5.0000	4.5000	4.5000	-21.739%	3	1,433	-73.778%
2026-07-08	5.5000	5.7500	5.5000	5.7500	+7.276%	3	1,433	-79.478%
2026-07-07	5.3600	5.4300	5.1200	5.3600	-3.423%	6	1,433	-77.985%
2026-07-02	5.5100	5.5500	5.5100	5.5500	+29.371%	2	1,430	-78.739%
2026-06-30	4.1000	4.6000	4.1000	4.2900	-15.385%	10	1,430	-72.494%
2026-06-29	5.7700	5.7700	4.3000	5.0700	-12.887%	122	1,430	-76.726%
2026-06-25	5.3800	5.9400	5.3800	5.8200	-9.767%	14	1,337	-79.725%
2026-06-24	6.0700	6.4500	6.0700	6.4500	+4.032%	12	1,336	-81.705%
2026-06-23	5.7000	6.2000	5.7000	6.2000	+50.852%	17	1,336	-80.968%
2026-06-22	4.1100	4.1100	4.1100	4.1100	-4.419%	1	1,346	-71.290%
2026-06-18	4.7400	4.7700	4.2900	4.3000	-20.370%	48	1,324	-72.558%
2026-06-17	4.6000	6.0000	4.5200	5.4000	+18.681%	32	1,324	-78.148%
2026-06-16	4.3700	4.5500	4.3700	4.5500	+5.814%	12	1,324	-74.066%
2026-06-15	4.5000	4.9000	4.2500	4.3000	-27.731%	8	1,318	-72.558%
2026-06-12	6.1500	6.1500	5.9500	5.9500	-16.783%	3	1,318	-80.168%
2026-06-11	6.6500	7.1500	6.6500	7.1500	0.000%	16	1,318	-83.497%
2026-06-10	7.0900	7.4900	6.6500	7.1500	+4.532%	49	1,319	-83.497%
2026-06-09	5.6800	7.9700	5.6800	6.8400	+10.323%	111	1,317	-82.749%
2026-06-08	6.2100	6.2100	5.6700	6.2000	-10.145%	23	1,405	-80.968%
2026-06-05	5.4500	7.3000	5.4500	6.9000	+48.387%	74	1,390	-82.899%
2026-06-04	4.9500	4.9500	4.6500	4.6500	-2.105%	11	1,446	-74.624%
2026-06-03	4.4300	4.7500	4.4300	4.7500	+7.955%	47	1,449	-75.158%
2026-06-02	4.3000	4.5000	4.3000	4.4000	+1.149%	20	1,438	-73.182%
2026-06-01	4.6000	4.9500	4.3500	4.3500	-10.494%	374	1,446	-72.874%
2026-05-29	4.7600	4.8900	4.6500	4.8600	+1.250%	34	1,420	-75.720%
2026-05-28	5.4000	5.4000	4.8000	4.8000	-8.571%	305	1,414	-75.417%
2026-05-27	5.1100	5.4000	5.1100	5.2500	+2.740%	16	1,456	-77.524%
2026-05-26	5.5000	5.5000	5.0500	5.1100	-10.351%	460	1,441	-76.908%
2026-05-22	6.1500	6.1500	5.6600	5.7000	-5.941%	185	1,435	-79.298%
2026-05-21	6.5500	6.5500	5.8500	6.0600	-3.810%	119	1,485	-80.528%
2026-05-20	6.3000	6.3500	6.3000	6.3000	-10.000%	3	1,485	-81.270%
2026-05-19	7.0000	7.0000	7.0000	7.0000	+1.156%	5	1,573	-83.143%
2026-05-18	7.0300	7.4800	6.9200	6.9200	+2.519%	13	1,573	-82.948%
2026-05-15	7.0600	7.0600	6.4800	6.7500	+11.020%	23	1,573	-82.519%
2026-05-14	6.1000	6.5000	6.0400	6.0800	-5.296%	263	1,581	-80.592%
2026-05-13	6.8000	6.8000	6.3500	6.4200	-10.833%	95	1,755	-81.620%
2026-05-12	6.6500	7.5200	6.6500	7.2000	+11.455%	19	1,755	-83.611%
2026-05-11	6.3700	6.5500	6.2100	6.4600	-0.615%	1,113	1,755	-81.734%
2026-05-08	6.9600	6.9600	6.5000	6.5000	-13.907%	104	847	-81.846%
2026-05-07	7.3700	7.5500	7.3100	7.5500	-0.658%	58	852	-84.371%
2026-05-06	7.8700	7.8700	7.5200	7.6000	-11.833%	54	827	-84.474%
2026-05-05	8.8400	8.8600	8.4300	8.6200	-8.686%	20	830	-86.311%
2026-05-04	9.4700	9.8000	9.1100	9.4400	+1.505%	148	822	-87.500%
2026-05-01	9.5000	9.6700	9.0500	9.3000	-5.102%	272	482	-87.312%
2026-04-30	10.7000	10.7000	9.8000	9.8000	-10.092%	126	482	-87.959%
2026-04-29	11.4000	11.4000	10.9000	10.9000	-4.803%	29	396	-89.174%
2026-04-28	11.2000	11.7700	11.2000	11.4500	+4.091%	7	391	-89.694%
2026-04-27	10.9300	11.0000	10.7600	11.0000	+1.664%	164	393	-89.273%
2026-04-24	11.2000	11.3100	10.6000	10.8200	-12.742%	96	259	-89.094%
2026-04-23	11.8000	12.4000	11.4000	12.4000	+3.592%	11	214	-90.484%
2026-04-22	12.4000	12.4400	11.9700	11.9700	-8.835%	14	208	-90.142%
2026-04-21	12.5000	13.1300	12.5000	13.1300	+2.100%	36	192	-91.013%
2026-04-20	13.0000	13.0000	12.8600	12.8600	+3.961%	23	192	-90.824%
2026-04-17	12.8000	13.4400	12.2500	12.3700	-10.943%	59	191	-90.461%
2026-04-16	13.7100	13.8900	13.2000	13.8900	-1.139%	106	176	-91.505%
2026-04-15	14.0000	14.8000	14.0000	14.0500	-7.869%	33	123	-91.601%
2026-04-14	16.0000	16.5000	15.2500	15.2500	-18.580%	14	121	-92.262%
2026-04-10	19.6500	19.6500	18.3000	18.7300	-2.295%	22	114	-93.700%
2026-04-09	19.5000	19.5000	19.1500	19.1700	-7.436%	6	103	-93.845%
2026-04-08	20.7100	20.7100	20.7100	20.7100	-17.325%	1	100	-94.302%
2026-04-06	25.0000	25.0500	24.9500	25.0500	-7.222%	5	99	-95.289%
2026-04-02	27.5100	27.5100	27.0000	27.0000	+6.931%	2	101	-95.630%
2026-04-01	26.6000	26.6000	25.2500	25.2500	-21.094%	8	101	-95.327%
2026-03-31	33.0000	33.0000	32.0000	32.0000	-13.490%	3	102	-96.313%
2026-03-30	33.8300	36.9900	33.8300	36.9900	+13.466%	4	102	-96.810%
2026-03-27	33.5200	33.5200	32.6000	32.6000	+15.194%	2	102	-96.380%
2026-03-26	28.3000	28.3000	28.3000	28.3000	+19.359%	10	101	-95.830%
2026-03-23	23.7100	23.7100	23.7100	23.7100	-17.069%	5	101	-95.023%
2026-03-20	28.2000	28.5900	28.2000	28.5900	+8.583%	31	101	-95.873%
2026-03-19	26.3300	26.3300	26.3300	26.3300	+12.281%	10	132	-95.518%
2026-03-18	23.4500	23.4500	23.4500	23.4500	+5.821%	10	122	-94.968%
2026-03-17	22.1600	22.1600	22.1600	22.1600	-5.582%	5	112	-94.675%
2026-03-16	23.6000	23.6000	23.4700	23.4700	-0.043%	5	109	-94.972%
2026-03-12	24.1300	24.3500	23.4800	23.4800	+3.710%	24	106	-94.974%
2026-03-06	22.6400	22.6400	22.6400	22.6400	-2.414%	1	88	-94.788%
2026-03-05	23.2000	23.2000	23.2000	23.2000	+11.915%	1	89	-94.914%
2026-03-04	20.7300	20.7300	20.7300	20.7300	-12.161%	1	89	-94.308%
2026-03-03	24.4000	24.4000	23.6000	23.6000	-1.461%	11	88	-95.000%
2026-02-19	23.9500	23.9500	23.9500	23.9500	+7.399%	5	81	-95.073%
2026-02-13	22.0700	22.3000	22.0700	22.3000	+11.500%	11	89	-94.709%
2026-02-10	20.0000	20.0000	20.0000	20.0000	0.000%	2	89	-94.100%
2026-02-09	20.0000	20.0000	20.0000	20.0000	-16.318%	1	87	-94.100%
2026-02-05	23.9000	23.9000	23.9000	23.9000	+7.175%	1	86	-95.063%
2026-02-04	21.0400	22.5200	21.0400	22.3000	+7.782%	22	87	-94.709%
2026-02-03	19.2500	20.8000	19.2500	20.6900	+18.499%	7	79	-94.297%
2026-02-02	17.4600	17.4600	17.4600	17.4600	-6.129%	1	84	-93.242%
2026-01-30	20.0000	20.0000	18.6000	18.6000	+5.204%	2	85	-93.656%
2026-01-29	19.0000	19.1500	17.6800	17.6800	+8.135%	7	84	-93.326%
2026-01-28	17.0000	17.0000	16.3500	16.3500	-3.824%	10	83	-92.783%
2026-01-27	17.0000	17.0000	17.0000	17.0000	-6.696%	1	80	-93.059%
2026-01-26	17.5900	18.2200	17.5900	18.2200	+1.674%	6	79	-93.524%
2026-01-23	17.7900	17.9200	17.7900	17.9200	-15.987%	2	74	-93.415%
2026-01-21	22.3000	22.3000	20.3500	21.3300	-0.513%	7	74	-94.468%
2026-01-20	20.5000	22.3700	20.5000	21.4400	+17.802%	12	71	-94.496%
2026-01-15	15.0000	18.2000	15.0000	18.2000	-7.095%	6	76	-93.516%
2026-01-14	19.1700	20.1700	19.1700	19.5900	+9.625%	10	74	-93.977%
2026-01-13	17.8700	17.8700	17.8700	17.8700	+0.112%	10	64	-93.397%
2026-01-12	17.0000	17.8500	16.7000	17.8500	+3.179%	16	54	-93.389%
2026-01-09	18.0000	18.0000	17.3000	17.3000	-8.659%	4	49	-93.179%
2026-01-08	18.9400	18.9400	18.9400	18.9400	-16.527%	1	49	-93.770%
2025-12-19	22.6900	22.6900	22.6900	22.6900	+8.929%	1	49	-94.799%
2025-12-11	20.8300	20.8300	20.8300	20.8300	-4.230%	4	48	-94.335%
2025-12-09	21.7500	21.7500	21.7500	21.7500	+2.353%	3	44	-94.575%
2025-12-04	21.2500	21.2500	21.2500	21.2500	+3.659%	10	41	-94.447%
2025-12-02	20.5000	20.5000	20.5000	20.5000	-7.741%	8	31	-94.244%
2025-11-28	22.1000	22.2200	22.0900	22.2200	+1,134.444%	23	23	-94.689%
2025-11-19	1.8000	1.8000	1.8000	1.8000	-4.255%	1	852	-34.444%
2025-11-18	1.9000	1.9000	1.7700	1.8800	+16.049%	30	852	-37.234%
2025-11-17	1.8000	1.8000	1.6200	1.6200	-2.410%	5	849	-27.160%
2025-11-14	1.7000	1.7000	1.6600	1.6600	+0.606%	2	848	-28.916%
2025-11-13	1.5000	1.6500	1.5000	1.6500	+10.000%	4	847	-28.485%
2025-11-12	1.4500	1.5000	1.4500	1.5000	0.000%	2	847	-21.333%
2025-11-11	1.4500	1.5000	1.4500	1.5000	+2.041%	3	844	-21.333%
2025-11-10	1.4500	1.4700	1.4500	1.4700	-18.785%	2	844	-19.728%
2025-11-07	1.8500	1.8500	1.7500	1.8100	+6.471%	6	843	-34.807%
2025-11-06	1.5000	1.8900	1.5000	1.7000	+13.333%	23	844	-30.588%
2025-11-05	1.5000	1.5000	1.5000	1.5000	+7.143%	3	822	-21.333%
2025-11-04	1.4500	1.5000	1.3500	1.4000	+12.000%	7	821	-15.714%
2025-11-03	1.3000	1.4500	1.2500	1.2500	0.000%	156	665	-5.600%
2025-10-31	1.2500	1.2500	1.2500	1.2500	-3.846%	6	665	-5.600%
2025-10-30	1.3700	1.3700	1.2500	1.3000	+4.000%	6	662	-9.231%
2025-10-29	1.2500	1.3300	1.2500	1.2500	+10.619%	11	656	-5.600%
2025-10-28	1.1100	1.1300	1.1100	1.1300	-15.038%	6	651	+4.425%
2025-10-27	1.4000	1.4200	1.3300	1.3300	-8.276%	18	645	-11.278%
2025-10-24	1.5000	1.5500	1.4500	1.4500	-13.174%	8	645	-18.621%
2025-10-23	1.6700	1.6700	1.6700	1.6700	-5.650%	1	639	-29.341%
2025-10-22	1.7700	1.7700	1.7700	1.7700	+20.408%	4	638	-33.333%
2025-10-21	1.4700	1.4700	1.4700	1.4700	-11.446%	4	634	-19.728%
2025-10-20	1.7800	1.7800	1.5500	1.6600	-4.046%	31	630	-28.916%
2025-10-16	1.8000	1.8000	1.7000	1.7300	+6.135%	4	627	-31.792%
2025-10-15	1.6300	1.6300	1.6300	1.6300	-10.929%	1	624	-27.607%
2025-10-14	1.8300	1.8300	1.8300	1.8300	+0.549%	1	624	-35.519%
2025-10-13	1.8400	1.8400	1.8200	1.8200	-0.546%	5	624	-35.165%
2025-10-10	1.6000	1.8400	1.5200	1.8300	+19.608%	162	624	-35.519%
2025-10-09	1.5200	1.5300	1.5200	1.5300	-1.290%	2	603	-22.876%
2025-10-08	1.5900	1.5900	1.5100	1.5500	-6.061%	5	602	-23.871%
2025-09-29	1.6100	1.6500	1.6100	1.6500	0.000%	4	601	-28.485%
2025-09-22	1.6500	1.6500	1.6500	1.6500	-21.429%	10	599	-28.485%
2025-09-17	2.1000	2.1000	2.1000	2.1000	+11.702%	125	609	-43.810%
2025-09-09	1.8800	1.8800	1.8800	1.8800	-6.000%	2	484	-37.234%
2025-09-05	2.0000	2.0000	2.0000	2.0000	-14.894%	1	484	-41.000%
2025-09-02	2.2300	2.3500	2.2300	2.3500	+16.337%	101	484	-49.787%
2025-08-27	1.6000	2.0900	1.6000	2.0200	+2.538%	21	385	-41.584%
2025-08-26	1.9600	1.9700	1.9600	1.9700	-4.369%	4	389	-40.102%
2025-08-20	2.0600	2.0600	2.0600	2.0600	+14.444%	4	389	-42.718%
2025-08-15	1.8000	1.8000	1.8000	1.8000	-2.703%	50	389	-34.444%
2025-08-12	1.8500	1.8500	1.8500	1.8500	-26.000%	8	389	-36.216%
2025-08-05	2.6400	2.6400	2.5000	2.5000	+8.696%	5	389	-52.800%
2025-08-04	2.3000	2.3000	2.3000	2.3000	-22.034%	4	389	-48.696%
2025-08-01	2.9500	2.9500	2.9500	2.9500	+31.696%	4	389	-60.000%
2025-07-31	2.1400	2.2400	2.1400	2.2400	-26.073%	10	389	-47.321%
2025-06-18	3.0300	3.0300	3.0300	3.0300	-24.250%	1	383	-61.056%
2025-06-12	4.0000	4.0000	4.0000	4.0000	+14.286%	60	383	-70.500%
2025-06-06	3.5600	3.5600	3.5000	3.5000	-6.667%	8	333	-66.286%
2025-05-29	3.7500	3.7500	3.7500	3.7500	-13.395%	5	335	-68.533%
2025-05-28	4.3300	4.3300	4.3300	4.3300	-8.068%	1	340	-72.748%
2025-05-27	4.7100	4.7100	4.7100	4.7100	-5.800%	1	341	-74.947%
2025-05-23	5.0000	5.0000	5.0000	5.0000	+1.010%	2	341	-76.400%
2025-05-22	4.3800	4.9500	4.3800	4.9500	+1.643%	2	341	-76.162%
2025-05-21	4.8700	4.8700	4.8700	4.8700	+6.100%	31	341	-75.770%
2025-05-16	5.0000	5.0000	3.8800	4.5900	+6.005%	10	341	-74.292%
2025-05-14	4.0500	4.3300	4.0500	4.3300	-7.281%	11	340	-72.748%
2025-05-13	4.4200	4.8500	3.6800	4.6700	-2.708%	252	340	-74.732%
2025-05-12	4.8000	4.8000	4.8000	4.8000	-30.029%	1	393	-75.417%
2025-05-09	6.8600	6.8600	6.8600	6.8600	+14.333%	4	393	-82.799%
2025-05-08	6.8100	6.8100	6.0000	6.0000	-20.000%	3	391	-80.333%
2025-05-07	7.2500	7.5000	7.2500	7.5000	+5.634%	2	391	-84.267%
2025-05-01	7.1000	7.1400	7.1000	7.1000	-16.471%	54	391	-83.380%
2025-04-29	8.5000	8.5000	8.5000	8.5000	+3.030%	2	339	-86.118%
2025-04-25	7.7200	8.2500	7.7200	8.2500	-26.405%	8	341	-85.697%
2025-04-22	12.5000	12.5000	11.2000	11.2100	-18.175%	9	345	-89.474%
2025-04-21	13.0000	13.7000	13.0000	13.7000	+18.103%	3	346	-91.387%
2025-04-17	11.8800	13.1000	11.5300	11.6000	+21.849%	200	191	-89.828%
2025-04-15	9.5200	9.5200	9.5200	9.5200	-9.333%	2	191	-87.605%
2025-04-14	10.5000	10.5000	10.5000	10.5000	-8.696%	1	193	-88.762%
2025-04-11	11.0000	11.5800	11.0000	11.5000	+9.524%	6	194	-89.739%
2025-04-10	10.6500	10.6500	10.5000	10.5000	+23.967%	2	195	-88.762%
2025-04-09	22.9000	22.9000	8.4700	8.4700	-57.923%	138	195	-86.068%
2025-04-08	14.9700	20.1300	14.9700	20.1300	+11.093%	9	192	-94.138%
2025-04-07	21.8100	25.5000	16.0000	18.1200	+8.179%	56	191	-93.488%
2025-04-04	13.8500	17.3500	13.8500	16.7500	+51.584%	70	173	-92.955%
2025-04-03	9.8000	12.0000	9.8000	11.0500	+21.030%	140	141	-89.321%
2025-04-02	9.1300	9.1300	9.1300	9.1300	0.000%	1	1	-87.076%